Vetro USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 52.988 $ | 1.806,54 $ | N/A |
| 2026-06-18 | 53.180 $ | 1.807,26 $ | 0,999284 $ |
| 2026-06-17 | 52.975 $ | 1.377,22 $ | 1,003 $ |
| 2026-06-16 | 53.065 $ | 4.344,36 $ | 0,998639 $ |
| 2026-06-15 | 52.516 $ | 1.317,02 $ | 1,000 $ |
| 2026-06-14 | 52.083 $ | 102,75 $ | 1,001 $ |
| 2026-06-13 | 52.006 $ | 519,78 $ | 1,001 $ |
| 2026-06-12 | 52.032 $ | 1.312,12 $ | 0,999588 $ |
| 2026-06-11 | 52.053 $ | 1.517,60 $ | 0,999854 $ |
| 2026-06-10 | 52.064 $ | 1.434,42 $ | 1,001 $ |
| 2026-06-09 | 51.983 $ | 2.077,47 $ | 1,000 $ |
| 2026-06-08 | 51.524 $ | 2.260,03 $ | 0,999201 $ |
| 2026-06-07 | 51.431 $ | 2.319,50 $ | 1,002 $ |
| 2026-06-06 | 51.391 $ | 7.110,84 $ | 1,001 $ |
| 2026-06-05 | 53.698 $ | 4.075,68 $ | 1,001 $ |
| 2026-06-04 | 54.683 $ | 20.444 $ | 0,999528 $ |
| 2026-06-03 | 64.185 $ | 2.331,68 $ | 0,996239 $ |
| 2026-06-02 | 63.933 $ | 20.875 $ | 0,996851 $ |
| 2026-06-01 | 74.471 $ | 305,25 $ | 0,993775 $ |
| 2026-05-31 | 74.440 $ | 50,68 $ | 0,997784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
