Vibing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 3.733,28 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 1.344,61 $ | 0,00033266 $ |
| 2026-06-08 | 0,000000000000000000 $ | 521,01 $ | 0,00032983 $ |
| 2026-06-07 | 0,000000000000000000 $ | 507,02 $ | 0,00027735 $ |
| 2026-06-06 | 0,000000000000000000 $ | 966,66 $ | 0,00033157 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.192,36 $ | 0,00033165 $ |
| 2026-06-04 | 0,000000000000000000 $ | 426,56 $ | 0,00033235 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.841,33 $ | 0,00033348 $ |
| 2026-06-02 | 0,000000000000000000 $ | 469,67 $ | 0,00039180 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.219,18 $ | 0,00044769 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.443,42 $ | 0,00044887 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.517,40 $ | 0,00050491 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.887,38 $ | 0,00050494 $ |
| 2026-05-28 | 0,000000000000000000 $ | 74.897 $ | 0,00050355 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.034,31 $ | 0,00044815 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.089,25 $ | 0,00050413 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.057,42 $ | 0,00050670 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.098,17 $ | 0,00050850 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.368,45 $ | 0,00050851 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4.574,09 $ | 0,00050859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
