ViciCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 87.612.138 $ | 867.663 $ | N/A |
| 2026-04-02 | 87.625.667 $ | 740.191 $ | 18,07 $ |
| 2026-04-01 | 87.663.211 $ | 184.430 $ | 18,06 $ |
| 2026-03-31 | 88.856.379 $ | 294.155 $ | 18,10 $ |
| 2026-03-30 | 89.094.884 $ | 282.265 $ | 18,30 $ |
| 2026-03-29 | 89.904.066 $ | 278.551 $ | 18,37 $ |
| 2026-03-28 | 89.209.815 $ | 578.061 $ | 18,55 $ |
| 2026-03-27 | 82.607.812 $ | 381.398 $ | 18,40 $ |
| 2026-03-26 | 81.993.433 $ | 303.449 $ | 17,01 $ |
| 2026-03-25 | 82.169.330 $ | 332.285 $ | 16,91 $ |
| 2026-03-24 | 81.749.598 $ | 335.080 $ | 16,95 $ |
| 2026-03-23 | 81.623.077 $ | 275.171 $ | 16,87 $ |
| 2026-03-22 | 81.733.306 $ | 249.459 $ | 16,84 $ |
| 2026-03-21 | 81.725.440 $ | 296.346 $ | 16,84 $ |
| 2026-03-20 | 82.031.934 $ | 389.415 $ | 16,85 $ |
| 2026-03-19 | 82.176.207 $ | 437.158 $ | 16,94 $ |
| 2026-03-18 | 82.227.048 $ | 376.275 $ | 16,90 $ |
| 2026-03-17 | 82.502.341 $ | 940.426 $ | 16,94 $ |
| 2026-03-16 | 83.821.710 $ | 993.848 $ | 17,01 $ |
| 2026-03-15 | 84.138.517 $ | 1.095.429 $ | 17,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
