ViciCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 282.099 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 210.282 $ | 18,23 $ |
| 2026-11-04 | 0,000000000000000000 $ | 319.419 $ | 18,39 $ |
| 2026-11-03 | 0,000000000000000000 $ | 256.004 $ | 18,27 $ |
| 2026-11-02 | 0,000000000000000000 $ | 193.787 $ | 18,44 $ |
| 2026-11-01 | 0,000000000000000000 $ | 162.611 $ | 18,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 602.003 $ | 18,42 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.151.477 $ | 18,45 $ |
| 2026-10-29 | 0,000000000000000000 $ | 804.359 $ | 18,50 $ |
| 2026-10-28 | 0,000000000000000000 $ | 230.639 $ | 18,57 $ |
| 2026-10-27 | 0,000000000000000000 $ | 440.360 $ | 18,52 $ |
| 2026-10-26 | 0,000000000000000000 $ | 388.550 $ | 18,55 $ |
| 2026-10-25 | 0,000000000000000000 $ | 66.135 $ | 18,57 $ |
| 2026-10-24 | 0,000000000000000000 $ | 195.580 $ | 18,48 $ |
| 2026-10-23 | 0,000000000000000000 $ | 453.824 $ | 18,55 $ |
| 2026-10-22 | 0,000000000000000000 $ | 391.360 $ | 18,48 $ |
| 2026-10-21 | 0,000000000000000000 $ | 530.885 $ | 18,49 $ |
| 2026-10-20 | 0,000000000000000000 $ | 512.669 $ | 18,53 $ |
| 2026-10-19 | 0,000000000000000000 $ | 433.283 $ | 18,49 $ |
| 2026-10-18 | 0,000000000000000000 $ | 448.879 $ | 18,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
