ViciCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 2.184.504 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 1.273.989 $ | 18,26 $ |
| 2026-09-10 | 0,000000000000000000 $ | 988.561 $ | 18,41 $ |
| 2026-09-09 | 0,000000000000000000 $ | 477.789 $ | 18,51 $ |
| 2026-09-08 | 0,000000000000000000 $ | 296.952 $ | 18,59 $ |
| 2026-09-07 | 0,000000000000000000 $ | 161.930 $ | 18,83 $ |
| 2026-09-06 | 0,000000000000000000 $ | 284.223 $ | 18,89 $ |
| 2026-09-05 | 0,000000000000000000 $ | 272.199 $ | 18,86 $ |
| 2026-09-04 | 0,000000000000000000 $ | 382.919 $ | 18,66 $ |
| 2026-09-03 | 0,000000000000000000 $ | 337.399 $ | 18,92 $ |
| 2026-09-02 | 0,000000000000000000 $ | 382.819 $ | 18,88 $ |
| 2026-09-01 | 0,000000000000000000 $ | 319.995 $ | 18,85 $ |
| 2026-08-31 | 0,000000000000000000 $ | 359.075 $ | 19,04 $ |
| 2026-08-30 | 0,000000000000000000 $ | 143.445 $ | 18,91 $ |
| 2026-08-29 | 0,000000000000000000 $ | 419.534 $ | 19,31 $ |
| 2026-08-28 | 0,000000000000000000 $ | 403.069 $ | 19,20 $ |
| 2026-08-27 | 0,000000000000000000 $ | 530.574 $ | 19,31 $ |
| 2026-08-26 | 0,000000000000000000 $ | 284.761 $ | 19,41 $ |
| 2026-08-25 | 0,000000000000000000 $ | 348.560 $ | 18,06 $ |
| 2026-08-24 | 0,000000000000000000 $ | 277.723 $ | 18,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
