Victoria VR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 26.513.399 $ | 1.043.414 $ | N/A |
| 2026-04-01 | 26.477.710 $ | 943.950 $ | 0,00157897 $ |
| 2026-03-31 | 26.856.203 $ | 903.116 $ | 0,00157654 $ |
| 2026-03-30 | 26.869.552 $ | 905.136 $ | 0,00159858 $ |
| 2026-03-29 | 26.961.859 $ | 865.727 $ | 0,00159942 $ |
| 2026-03-28 | 27.329.786 $ | 1.076.269 $ | 0,00160464 $ |
| 2026-03-27 | 31.350.605 $ | 963.674 $ | 0,00162677 $ |
| 2026-03-26 | 32.965.982 $ | 1.077.318 $ | 0,00186703 $ |
| 2026-03-25 | 32.896.185 $ | 976.457 $ | 0,00196148 $ |
| 2026-03-24 | 35.885.390 $ | 831.214 $ | 0,00195894 $ |
| 2026-03-23 | 35.960.345 $ | 878.937 $ | 0,00213624 $ |
| 2026-03-22 | 36.123.239 $ | 813.004 $ | 0,00214050 $ |
| 2026-03-21 | 36.189.869 $ | 820.649 $ | 0,00215019 $ |
| 2026-03-20 | 36.500.586 $ | 854.565 $ | 0,00215485 $ |
| 2026-03-19 | 37.141.488 $ | 880.156 $ | 0,00217282 $ |
| 2026-03-18 | 37.284.416 $ | 888.672 $ | 0,00220939 $ |
| 2026-03-17 | 36.580.330 $ | 1.154.314 $ | 0,00221876 $ |
| 2026-03-16 | 36.718.664 $ | 833.251 $ | 0,00217800 $ |
| 2026-03-15 | 36.205.685 $ | 748.766 $ | 0,00218581 $ |
| 2026-03-14 | 36.561.080 $ | 839.926 $ | 0,00215510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
