Vidaio Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.692.518 $ | 138.081 $ | N/A |
| 2026-11-08 | 4.840.210 $ | 165.216 $ | 0,919595 $ |
| 2026-11-07 | 4.786.834 $ | 496.458 $ | 0,949987 $ |
| 2026-11-06 | 4.737.815 $ | 386.697 $ | 0,940964 $ |
| 2026-11-05 | 5.471.039 $ | 495.279 $ | 0,932780 $ |
| 2026-11-04 | 5.388.344 $ | 467.163 $ | 1,079 $ |
| 2026-11-03 | 5.229.313 $ | 389.372 $ | 1,064 $ |
| 2026-11-02 | 5.288.442 $ | 145.334 $ | 1,034 $ |
| 2026-11-01 | 5.186.052 $ | 353.497 $ | 1,048 $ |
| 2026-10-31 | 5.168.591 $ | 318.571 $ | 1,029 $ |
| 2026-10-30 | 5.255.124 $ | 354.594 $ | 1,027 $ |
| 2026-10-29 | 5.868.747 $ | 247.775 $ | 1,046 $ |
| 2026-10-28 | 5.849.493 $ | 117.844 $ | 1,17 $ |
| 2026-10-27 | 5.782.761 $ | 539.894 $ | 1,17 $ |
| 2026-10-26 | 5.920.113 $ | 242.687 $ | 1,16 $ |
| 2026-10-25 | 5.683.822 $ | 567.292 $ | 1,19 $ |
| 2026-10-24 | 5.836.357 $ | 909.459 $ | 1,14 $ |
| 2026-10-23 | 6.202.077 $ | 382.690 $ | 1,17 $ |
| 2026-10-22 | 7.087.680 $ | 652.417 $ | 1,25 $ |
| 2026-10-21 | 7.372.078 $ | 657.605 $ | 1,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
