ViFoxCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 10.188.525 $ | 4.535,54 $ | N/A |
| 2026-06-01 | 10.355.948 $ | 2.319,74 $ | 1,030 $ |
| 2026-05-31 | 10.419.214 $ | 3.176,15 $ | 1,045 $ |
| 2026-05-30 | 9.687.912 $ | 300,60 $ | 1,051 $ |
| 2026-05-29 | 9.627.865 $ | 707,69 $ | 0,977716 $ |
| 2026-05-28 | 9.798.818 $ | 307,86 $ | 0,971100 $ |
| 2026-05-27 | 9.872.257 $ | 408,22 $ | 0,987774 $ |
| 2026-05-26 | 9.927.487 $ | 1.264,95 $ | 0,995545 $ |
| 2026-05-25 | 9.751.864 $ | 134,67 $ | 1,001 $ |
| 2026-05-24 | 9.708.154 $ | 6.288,94 $ | 0,983305 $ |
| 2026-05-23 | 8.844.049 $ | 341,99 $ | 0,979636 $ |
| 2026-05-22 | 8.896.424 $ | 896,26 $ | 0,892135 $ |
| 2026-05-21 | 8.669.160 $ | 249,57 $ | 0,897157 $ |
| 2026-05-20 | 8.607.401 $ | 98,71 $ | 0,874346 $ |
| 2026-05-19 | 8.620.620 $ | 631,90 $ | 0,868103 $ |
| 2026-05-18 | 8.642.840 $ | 286,73 $ | 0,868957 $ |
| 2026-05-17 | 8.743.169 $ | 507,67 $ | 0,876558 $ |
| 2026-05-16 | 8.909.917 $ | 747,72 $ | 0,881702 $ |
| 2026-05-15 | 8.938.137 $ | 611,20 $ | 0,897639 $ |
| 2026-05-14 | 8.858.239 $ | 945,77 $ | 0,901788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
