Vine Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 14.943.759 $ | 1.877.297 $ | N/A |
| 2026-03-29 | 14.895.049 $ | 1.976.939 $ | 0,01493539 $ |
| 2026-03-28 | 15.565.240 $ | 2.115.428 $ | 0,01488827 $ |
| 2026-03-27 | 16.212.990 $ | 2.162.058 $ | 0,01556570 $ |
| 2026-03-26 | 16.466.560 $ | 1.758.521 $ | 0,01620842 $ |
| 2026-03-25 | 16.016.602 $ | 2.161.724 $ | 0,01647528 $ |
| 2026-03-24 | 15.779.368 $ | 2.363.462 $ | 0,01601567 $ |
| 2026-03-23 | 15.908.776 $ | 2.051.762 $ | 0,01578281 $ |
| 2026-03-22 | 16.800.987 $ | 4.360.385 $ | 0,01587835 $ |
| 2026-03-21 | 16.057.121 $ | 1.810.568 $ | 0,01670494 $ |
| 2026-03-20 | 15.837.505 $ | 1.539.056 $ | 0,01604112 $ |
| 2026-03-19 | 16.380.082 $ | 2.494.979 $ | 0,01583796 $ |
| 2026-03-18 | 16.805.216 $ | 2.176.277 $ | 0,01637008 $ |
| 2026-03-17 | 18.156.246 $ | 2.900.934 $ | 0,01680570 $ |
| 2026-03-16 | 18.170.202 $ | 2.307.727 $ | 0,01816027 $ |
| 2026-03-15 | 18.252.612 $ | 1.886.487 $ | 0,01817190 $ |
| 2026-03-14 | 18.131.428 $ | 2.943.531 $ | 0,01826778 $ |
| 2026-03-13 | 18.412.800 $ | 5.423.288 $ | 0,01812504 $ |
| 2026-03-12 | 17.043.615 $ | 1.979.886 $ | 0,01839624 $ |
| 2026-03-11 | 16.960.013 $ | 1.762.362 $ | 0,01704839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
