VIPER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 72.236 $ | 158,41 $ | N/A |
| 2026-05-18 | 73.879 $ | 30,52 $ | 0,000000943465 $ |
| 2026-05-17 | 73.488 $ | 51,11 $ | 0,000000963025 $ |
| 2026-05-16 | 74.269 $ | 24,87 $ | 0,000000957930 $ |
| 2026-05-15 | 77.305 $ | 125,59 $ | 0,000000968100 $ |
| 2026-05-14 | 76.851 $ | 125,17 $ | 0,00000101 $ |
| 2026-05-12 | 78.479 $ | 30,35 $ | 0,00000100 $ |
| 2026-05-11 | 78.333 $ | 224,78 $ | 0,00000102 $ |
| 2026-05-10 | 69.330 $ | 33,04 $ | 0,00000102 $ |
| 2026-05-09 | 69.560 $ | 172,65 $ | 0,000000903719 $ |
| 2026-05-08 | 63.521 $ | 209,19 $ | 0,000000906723 $ |
| 2026-05-07 | 64.048 $ | 210,45 $ | 0,000000830192 $ |
| 2026-05-06 | 60.171 $ | 56,91 $ | 0,000000835186 $ |
| 2026-05-05 | 56.627 $ | 20,58 $ | 0,000000784330 $ |
| 2026-05-04 | 56.904 $ | 73,62 $ | 0,000000738133 $ |
| 2026-05-03 | 56.028 $ | 29,75 $ | 0,000000741753 $ |
| 2026-05-02 | 53.301 $ | 445,96 $ | 0,000000730334 $ |
| 2026-05-01 | 44.523 $ | 58,42 $ | 0,000000694786 $ |
| 2026-04-30 | 43.194 $ | 17,17 $ | 0,000000580356 $ |
| 2026-04-29 | 43.194 $ | 17,17 $ | 0,000000562356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
