Virtuals Protocol Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-16	368.127.717 $	20.251.679 $	N/A
2026-08-15	367.157.922 $	29.936.035 $	0,559542 $
2026-08-14	380.633.384 $	47.329.091 $	0,558068 $
2026-08-13	390.968.163 $	108.134.643 $	0,578550 $
2026-08-12	353.327.107 $	47.794.055 $	0,594259 $
2026-08-11	364.928.305 $	30.921.037 $	0,537046 $
2026-08-10	366.672.179 $	23.752.222 $	0,554679 $
2026-08-09	374.276.082 $	19.655.815 $	0,557435 $
2026-08-08	368.242.796 $	33.042.319 $	0,568997 $
2026-08-07	373.078.650 $	41.647.985 $	0,559825 $
2026-08-06	374.501.741 $	39.707.142 $	0,567176 $
2026-08-05	365.165.182 $	27.525.770 $	0,569340 $
2026-08-04	370.564.177 $	30.758.245 $	0,555146 $
2026-08-03	370.932.930 $	29.807.964 $	0,563565 $
2026-08-02	362.505.340 $	23.680.986 $	0,564140 $
2026-08-01	358.357.686 $	30.058.102 $	0,551323 $
2026-07-31	375.776.560 $	32.049.844 $	0,545015 $
2026-07-30	369.109.753 $	39.336.316 $	0,571506 $
2026-07-29	373.546.960 $	42.423.655 $	0,561367 $
2026-07-28	373.803.271 $	51.723.107 $	0,568116 $