Virtual Tourist Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 36.051 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 34.987 $ | 0,00148372 $ |
| 2026-05-22 | 0,000000000000000000 $ | 36.008 $ | 0,00148401 $ |
| 2026-05-21 | 0,000000000000000000 $ | 38.559 $ | 0,00148494 $ |
| 2026-05-20 | 0,000000000000000000 $ | 36.866 $ | 0,00148356 $ |
| 2026-05-19 | 0,000000000000000000 $ | 37.798 $ | 0,00148040 $ |
| 2026-05-18 | 0,000000000000000000 $ | 34.990 $ | 0,00147962 $ |
| 2026-05-17 | 0,000000000000000000 $ | 37.561 $ | 0,00148328 $ |
| 2026-05-16 | 0,000000000000000000 $ | 37.625 $ | 0,00148493 $ |
| 2026-05-15 | 0,000000000000000000 $ | 34.731 $ | 0,00148460 $ |
| 2026-05-14 | 0,000000000000000000 $ | 35.225 $ | 0,00148631 $ |
| 2026-05-13 | 0,000000000000000000 $ | 34.050 $ | 0,00148224 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5.767,64 $ | 0,00148703 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18.869,74 $ | 0,00147216 $ |
| 2026-05-10 | 0,000000000000000000 $ | 31.958 $ | 0,00148237 $ |
| 2026-05-09 | 0,000000000000000000 $ | 32.310 $ | 0,00148519 $ |
| 2026-05-08 | 0,000000000000000000 $ | 33.033 $ | 0,00148424 $ |
| 2026-05-07 | 0,000000000000000000 $ | 32.458 $ | 0,00147850 $ |
| 2026-05-06 | 0,000000000000000000 $ | 35.306 $ | 0,00147757 $ |
| 2026-05-05 | 0,000000000000000000 $ | 36.443 $ | 0,00147718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
