VirtuBeauty by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 10.287,05 $ | 1,003 $ | N/A |
| 2026-05-29 | 10.344,62 $ | 2,02 $ | 0,00001071 $ |
| 2026-05-28 | 10.551,25 $ | 2,06 $ | 0,00001077 $ |
| 2026-05-27 | 10.974,75 $ | 128,64 $ | 0,00001099 $ |
| 2026-05-26 | 11.058,01 $ | 129,66 $ | 0,00001143 $ |
| 2026-05-25 | 11.126,42 $ | 3,45 $ | 0,00001152 $ |
| 2026-05-24 | 11.285,94 $ | 21,94 $ | 0,00001158 $ |
| 2026-05-23 | 10.441,67 $ | 87,92 $ | 0,00001176 $ |
| 2026-05-22 | 10.918,83 $ | 1,99 $ | 0,00001087 $ |
| 2026-05-21 | 11.133,12 $ | 25,47 $ | 0,00001137 $ |
| 2026-05-20 | 10.585,70 $ | 26,75 $ | 0,00001159 $ |
| 2026-05-19 | 11.058,49 $ | 1,14 $ | 0,00001102 $ |
| 2026-05-18 | 11.058,49 $ | 1,14 $ | 0,00001152 $ |
| 2026-05-17 | 11.120,96 $ | 3,44 $ | 0,00001152 $ |
| 2026-05-16 | 11.120,96 $ | 3,44 $ | 0,00001157 $ |
| 2026-05-15 | 11.627,67 $ | 14,92 $ | 0,00001157 $ |
| 2026-05-14 | 11.756,40 $ | 20,74 $ | 0,00001211 $ |
| 2026-05-13 | 13.250,66 $ | 2,19 $ | 0,00001225 $ |
| 2026-05-12 | 13.250,66 $ | 2,19 $ | 0,00001380 $ |
| 2026-05-11 | 13.866,86 $ | 2,10 $ | 0,00001380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
