Visa (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.771.183 $ | 404.475 $ | N/A |
| 2026-06-04 | 1.730.268 $ | 793.846 $ | 323,01 $ |
| 2026-06-03 | 1.746.879 $ | 1.661.880 $ | 315,30 $ |
| 2026-06-02 | 1.760.142 $ | 1.769.499 $ | 318,79 $ |
| 2026-06-01 | 1.794.888 $ | 1.737.800 $ | 323,10 $ |
| 2026-05-31 | 1.788.863 $ | 1.678.322 $ | 329,59 $ |
| 2026-05-30 | 1.793.067 $ | 1.771.784 $ | 329,61 $ |
| 2026-05-29 | 1.765.002 $ | 1.704.399 $ | 330,39 $ |
| 2026-05-28 | 1.792.149 $ | 1.709.698 $ | 325,18 $ |
| 2026-05-27 | 1.781.789 $ | 1.749.847 $ | 330,41 $ |
| 2026-05-26 | 1.818.273 $ | 1.730.615 $ | 328,51 $ |
| 2026-05-25 | 1.815.604 $ | 1.752.086 $ | 334,68 $ |
| 2026-05-24 | 1.804.991 $ | 1.852.534 $ | 334,26 $ |
| 2026-05-23 | 1.807.588 $ | 1.683.469 $ | 332,23 $ |
| 2026-05-22 | 1.800.192 $ | 1.638.439 $ | 332,71 $ |
| 2026-05-21 | 1.806.920 $ | 1.770.477 $ | 331,11 $ |
| 2026-05-20 | 1.801.964 $ | 1.812.857 $ | 332,41 $ |
| 2026-05-19 | 1.812.430 $ | 1.710.858 $ | 331,40 $ |
| 2026-05-18 | 1.780.154 $ | 1.782.373 $ | 333,23 $ |
| 2026-05-17 | 1.781.978 $ | 1.770.724 $ | 327,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
