Visa (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 1.843.781 $ | 408.739 $ | N/A |
| 2026-06-16 | 1.806.130 $ | 487.392 $ | 332,69 $ |
| 2026-06-15 | 2.307.988 $ | 476.514 $ | 325,94 $ |
| 2026-06-14 | 1.777.325 $ | 393.210 $ | 421,71 $ |
| 2026-06-13 | 1.781.349 $ | 380.083 $ | 324,75 $ |
| 2026-06-12 | 1.765.669 $ | 388.984 $ | 325,48 $ |
| 2026-06-11 | 1.768.657 $ | 393.401 $ | 321,50 $ |
| 2026-06-10 | 1.781.140 $ | 411.571 $ | 323,05 $ |
| 2026-06-09 | 1.774.123 $ | 387.342 $ | 325,28 $ |
| 2026-06-08 | 1.792.255 $ | 407.016 $ | 322,08 $ |
| 2026-06-07 | 1.792.280 $ | 387.299 $ | 325,85 $ |
| 2026-06-06 | 1.792.675 $ | 396.379 $ | 325,86 $ |
| 2026-06-05 | 1.771.183 $ | 404.475 $ | 326,00 $ |
| 2026-06-04 | 1.730.268 $ | 793.846 $ | 323,01 $ |
| 2026-06-03 | 1.746.879 $ | 1.661.880 $ | 315,30 $ |
| 2026-06-02 | 1.760.142 $ | 1.769.499 $ | 318,79 $ |
| 2026-06-01 | 1.794.888 $ | 1.737.800 $ | 323,10 $ |
| 2026-05-31 | 1.788.863 $ | 1.678.322 $ | 329,59 $ |
| 2026-05-30 | 1.793.067 $ | 1.771.784 $ | 329,61 $ |
| 2026-05-29 | 1.765.002 $ | 1.704.399 $ | 330,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
