Visa xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 458.932 $ | 733,10 $ | N/A |
| 2026-06-16 | 439.598 $ | 91,91 $ | 335,12 $ |
| 2026-06-15 | 448.866 $ | 166,33 $ | 321,00 $ |
| 2026-06-14 | 447.497 $ | 45,58 $ | 328,43 $ |
| 2026-06-13 | 449.480 $ | 832,68 $ | 327,43 $ |
| 2026-06-12 | 440.088 $ | 1.005,75 $ | 328,88 $ |
| 2026-06-11 | 441.642 $ | 661,94 $ | 321,99 $ |
| 2026-06-10 | 439.990 $ | 1.656,83 $ | 323,42 $ |
| 2026-06-09 | 440.930 $ | 513,17 $ | 322,85 $ |
| 2026-06-08 | 442.894 $ | 31,27 $ | 323,55 $ |
| 2026-06-07 | 444.554 $ | 444,94 $ | 324,99 $ |
| 2026-06-06 | 440.424 $ | 1.097,68 $ | 326,21 $ |
| 2026-06-05 | 443.784 $ | 1.100,71 $ | 323,18 $ |
| 2026-06-04 | 435.572 $ | 30.829 $ | 325,87 $ |
| 2026-06-03 | 409.861 $ | 877,16 $ | 309,35 $ |
| 2026-06-02 | 426.255 $ | 36.485 $ | 313,33 $ |
| 2026-06-01 | 482.102 $ | 58,53 $ | 326,18 $ |
| 2026-05-31 | 482.683 $ | 162,44 $ | 339,20 $ |
| 2026-05-30 | 468.976 $ | 90,67 $ | 339,60 $ |
| 2026-05-29 | 475.941 $ | 28,60 $ | 329,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
