Vistra (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 72.517 $ | 59.941 $ | N/A |
| 2026-04-13 | 69.583 $ | 55.059 $ | 159,36 $ |
| 2026-04-12 | 69.614 $ | 54.568 $ | 154,02 $ |
| 2026-04-11 | 69.603 $ | 72.820 $ | 154,09 $ |
| 2026-04-10 | 63.398 $ | 63.585 $ | 154,09 $ |
| 2026-04-09 | 63.508 $ | 59.215 $ | 154,19 $ |
| 2026-04-08 | 64.374 $ | 59.795 $ | 156,48 $ |
| 2026-04-07 | 62.535 $ | 62.986 $ | 158,54 $ |
| 2026-04-06 | 59.401 $ | 50.737 $ | 151,74 $ |
| 2026-04-05 | 59.142 $ | 55.235 $ | 151,79 $ |
| 2026-04-04 | 59.484 $ | 54.987 $ | 151,13 $ |
| 2026-04-03 | 59.452 $ | 65.429 $ | 152,00 $ |
| 2026-04-02 | 59.919 $ | 61.474 $ | 151,92 $ |
| 2026-04-01 | 57.988 $ | 71.427 $ | 154,79 $ |
| 2026-03-31 | 56.196 $ | 39.581 $ | 150,11 $ |
| 2026-03-30 | 56.196 $ | 39.581 $ | 147,91 $ |
| 2026-03-29 | 58.618 $ | 19,74 $ | 147,91 $ |
| 2026-03-28 | 58.740 $ | 1.025,36 $ | 154,39 $ |
| 2026-03-27 | 58.955 $ | 1.140,59 $ | 154,71 $ |
| 2026-03-26 | 57.812 $ | 6.187,63 $ | 152,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
