Vitalum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 794.133 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 777.858 $ | 0,128737 $ |
| 2026-05-16 | 0,000000000000000000 $ | 805.846 $ | 0,130105 $ |
| 2026-05-15 | 0,000000000000000000 $ | 816.886 $ | 0,131631 $ |
| 2026-05-14 | 0,000000000000000000 $ | 801.511 $ | 0,134974 $ |
| 2026-05-13 | 0,000000000000000000 $ | 818.116 $ | 0,131959 $ |
| 2026-05-12 | 0,000000000000000000 $ | 839.795 $ | 0,133944 $ |
| 2026-05-11 | 0,000000000000000000 $ | 809.430 $ | 0,136068 $ |
| 2026-05-10 | 0,000000000000000000 $ | 810.804 $ | 0,137025 $ |
| 2026-05-09 | 0,000000000000000000 $ | 803.109 $ | 0,134302 $ |
| 2026-05-08 | 0,000000000000000000 $ | 719.962 $ | 0,133486 $ |
| 2026-05-07 | 0,000000000000000000 $ | 531.560 $ | 0,133250 $ |
| 2026-05-06 | 0,000000000000000000 $ | 554.745 $ | 0,134539 $ |
| 2026-05-05 | 0,000000000000000000 $ | 555.651 $ | 0,133039 $ |
| 2026-05-04 | 0,000000000000000000 $ | 616.416 $ | 0,132035 $ |
| 2026-05-03 | 0,000000000000000000 $ | 791.211 $ | 0,131214 $ |
| 2026-05-02 | 0,000000000000000000 $ | 777.513 $ | 0,130978 $ |
| 2026-05-01 | 0,000000000000000000 $ | 750.473 $ | 0,130175 $ |
| 2026-04-30 | 0,000000000000000000 $ | 784.679 $ | 0,127103 $ |
| 2026-04-29 | 0,000000000000000000 $ | 760.662 $ | 0,126250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
