VMPX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 3,32 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 3,32 $ | 0,00097494 $ |
| 2026-03-26 | 0,000000000000000000 $ | 304,52 $ | 0,00097422 $ |
| 2026-03-25 | 0,000000000000000000 $ | 30,14 $ | 0,00105817 $ |
| 2026-03-24 | 0,000000000000000000 $ | 147,41 $ | 0,00106645 $ |
| 2026-03-23 | 0,000000000000000000 $ | 163,40 $ | 0,00097134 $ |
| 2026-03-22 | 0,000000000000000000 $ | 12,91 $ | 0,00085209 $ |
| 2026-03-21 | 0,000000000000000000 $ | 294,03 $ | 0,00097349 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5,59 $ | 0,00099887 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5,68 $ | 0,00080693 $ |
| 2026-03-18 | 0,000000000000000000 $ | 55,72 $ | 0,00081974 $ |
| 2026-03-17 | 0,000000000000000000 $ | 57,90 $ | 0,00077952 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3,75 $ | 0,00078717 $ |
| 2026-03-15 | 0,000000000000000000 $ | 15,28 $ | 0,00081701 $ |
| 2026-03-14 | 0,000000000000000000 $ | 139,87 $ | 0,00077429 $ |
| 2026-03-13 | 0,000000000000000000 $ | 157,48 $ | 0,00085827 $ |
| 2026-03-12 | 0,000000000000000000 $ | 248,74 $ | 0,00090235 $ |
| 2026-03-11 | 0,000000000000000000 $ | 260,69 $ | 0,00087397 $ |
| 2026-03-10 | 0,000000000000000000 $ | 91,52 $ | 0,00088502 $ |
| 2026-03-09 | 0,000000000000000000 $ | 79,20 $ | 0,00079004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
