VNST Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 5.344,22 $ | 3.025,83 $ | N/A |
| 2026-03-27 | 5.371,05 $ | 2.160,38 $ | 0,00003563 $ |
| 2026-03-26 | 5.374,01 $ | 2.113,26 $ | 0,00003580 $ |
| 2026-03-25 | 5.364,29 $ | 2.972,47 $ | 0,00003582 $ |
| 2026-03-24 | 5.368,64 $ | 2.818,48 $ | 0,00003576 $ |
| 2026-03-23 | 5.357,36 $ | 2.920,59 $ | 0,00003573 $ |
| 2026-03-22 | 5.367,85 $ | 1.312,70 $ | 0,00003572 $ |
| 2026-03-21 | 5.404,82 $ | 1.950,94 $ | 0,00003578 $ |
| 2026-03-20 | 5.407,73 $ | 3.448,82 $ | 0,00003600 $ |
| 2026-03-19 | 5.473,60 $ | 5.014,90 $ | 0,00003605 $ |
| 2026-03-18 | 5.469,38 $ | 4.215,63 $ | 0,00003636 $ |
| 2026-03-17 | 5.472,92 $ | 3.715,01 $ | 0,00003648 $ |
| 2026-03-16 | 5.514,28 $ | 2.694,36 $ | 0,00003648 $ |
| 2026-03-15 | 5.458,75 $ | 5.948,10 $ | 0,00003676 $ |
| 2026-03-14 | 5.508,37 $ | 6.952,93 $ | 0,00003639 $ |
| 2026-03-13 | 5.517,82 $ | 7.170,69 $ | 0,00003674 $ |
| 2026-03-12 | 5.518,82 $ | 3.594,41 $ | 0,00003684 $ |
| 2026-03-11 | 5.510,17 $ | 4.722,18 $ | 0,00003679 $ |
| 2026-03-10 | 5.507,72 $ | 4.002,21 $ | 0,00003673 $ |
| 2026-03-09 | 5.532,77 $ | 3.536,04 $ | 0,00003672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
