VNX Gold Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 5.641.623 $ | 4.451,81 $ | N/A |
| 2026-11-08 | 5.688.921 $ | 506,45 $ | 128,22 $ |
| 2026-11-07 | 5.675.777 $ | 22.962 $ | 129,29 $ |
| 2026-11-06 | 5.691.507 $ | 37.366 $ | 128,99 $ |
| 2026-11-05 | 5.701.036 $ | 10.537,39 $ | 129,35 $ |
| 2026-11-04 | 5.605.331 $ | 8.581,52 $ | 129,57 $ |
| 2026-11-03 | 5.627.112 $ | 6.508,07 $ | 127,39 $ |
| 2026-11-02 | 5.594.111 $ | 1.536,29 $ | 127,89 $ |
| 2026-11-01 | 5.582.022 $ | 612,24 $ | 127,14 $ |
| 2026-10-31 | 5.605.117 $ | 27.635 $ | 126,86 $ |
| 2026-10-30 | 5.685.606 $ | 4.856,90 $ | 127,39 $ |
| 2026-10-29 | 5.713.920 $ | 3.328,27 $ | 129,22 $ |
| 2026-10-28 | 5.708.569 $ | 12.224,88 $ | 129,86 $ |
| 2026-10-27 | 5.687.332 $ | 14.955,65 $ | 129,74 $ |
| 2026-10-26 | 5.654.774 $ | 20.728 $ | 129,26 $ |
| 2026-10-25 | 5.663.124 $ | 19.988,17 $ | 128,52 $ |
| 2026-10-24 | 5.673.588 $ | 29.482 $ | 128,71 $ |
| 2026-10-23 | 5.892.871 $ | 41.640 $ | 128,95 $ |
| 2026-10-22 | 5.809.866 $ | 2.094,60 $ | 133,93 $ |
| 2026-10-21 | 5.835.133 $ | 9.054,48 $ | 132,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
