Vodra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 12.468,56 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 11.096,92 $ | 0,00180194 $ |
| 2026-03-30 | 0,000000000000000000 $ | 29.210 $ | 0,00188374 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14.769,48 $ | 0,00187334 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10.669,03 $ | 0,00213233 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12.953,21 $ | 0,00217911 $ |
| 2026-03-26 | 0,000000000000000000 $ | 16.209,66 $ | 0,00231935 $ |
| 2026-03-25 | 0,000000000000000000 $ | 17.105,43 $ | 0,00236041 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.475,37 $ | 0,00248397 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12.432,30 $ | 0,00277510 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.402,81 $ | 0,00270168 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.592,86 $ | 0,00273063 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.264,09 $ | 0,00282236 $ |
| 2026-03-19 | 0,000000000000000000 $ | 14.649,40 $ | 0,00289468 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.074,60 $ | 0,00289795 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.753,57 $ | 0,00324163 $ |
| 2026-03-16 | 0,000000000000000000 $ | 23.529 $ | 0,00355939 $ |
| 2026-03-15 | 0,000000000000000000 $ | 19.995,56 $ | 0,00348191 $ |
| 2026-03-14 | 0,000000000000000000 $ | 26.551 $ | 0,00332029 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14.198,60 $ | 0,00378279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
