VOLLAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 38.969 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 27.859 $ | 0,318151 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.722,95 $ | 0,304214 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10.617,94 $ | 0,302153 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5.800,54 $ | 0,300367 $ |
| 2026-05-18 | 0,000000000000000000 $ | 20.840 $ | 0,309448 $ |
| 2026-05-17 | 0,000000000000000000 $ | 19.797,26 $ | 0,303692 $ |
| 2026-05-16 | 0,000000000000000000 $ | 32.266 $ | 0,298757 $ |
| 2026-05-15 | 0,000000000000000000 $ | 16.612,15 $ | 0,298984 $ |
| 2026-05-14 | 0,000000000000000000 $ | 8.548,15 $ | 0,306276 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.555,68 $ | 0,313327 $ |
| 2026-05-12 | 0,000000000000000000 $ | 9.008,56 $ | 0,307200 $ |
| 2026-05-11 | 0,000000000000000000 $ | 29.058 $ | 0,303093 $ |
| 2026-05-10 | 0,000000000000000000 $ | 9.482,60 $ | 0,306993 $ |
| 2026-05-09 | 0,000000000000000000 $ | 13.113,30 $ | 0,292355 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10.709,59 $ | 0,294422 $ |
| 2026-05-07 | 0,000000000000000000 $ | 17.983,95 $ | 0,293857 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.569,75 $ | 0,292508 $ |
| 2026-05-05 | 0,000000000000000000 $ | 8,45 $ | 0,288925 $ |
| 2026-05-04 | 0,000000000000000000 $ | 436,65 $ | 0,280742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
