Voucher DOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 7.480,57 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 14.113,72 $ | 2,06 $ |
| 2026-03-26 | 0,000000000000000000 $ | 113.583 $ | 2,09 $ |
| 2026-03-25 | 0,000000000000000000 $ | 61.415 $ | 2,19 $ |
| 2026-03-24 | 0,000000000000000000 $ | 63.682 $ | 2,25 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.508,09 $ | 2,29 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.561,53 $ | 2,27 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.202,12 $ | 2,38 $ |
| 2026-03-20 | 0,000000000000000000 $ | 15.391,10 $ | 2,43 $ |
| 2026-03-19 | 0,000000000000000000 $ | 63.639 $ | 2,34 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.182,75 $ | 2,53 $ |
| 2026-03-17 | 0,000000000000000000 $ | 10.520,87 $ | 2,59 $ |
| 2026-03-16 | 0,000000000000000000 $ | 28.035 $ | 2,62 $ |
| 2026-03-15 | 0,000000000000000000 $ | 15.992,80 $ | 2,30 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.930,21 $ | 2,28 $ |
| 2026-03-13 | 0,000000000000000000 $ | 39.676 $ | 2,34 $ |
| 2026-03-12 | 0,000000000000000000 $ | 10.455,15 $ | 2,32 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.435,57 $ | 2,45 $ |
| 2026-03-10 | 0,000000000000000000 $ | 16.038,76 $ | 2,39 $ |
| 2026-03-09 | 0,000000000000000000 $ | 13.782,88 $ | 2,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
