Voucher KSM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 40,58 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 25,85 $ | 7,25 $ |
| 2026-04-12 | 0,000000000000000000 $ | 25,79 $ | 7,37 $ |
| 2026-04-11 | 0,000000000000000000 $ | 56,24 $ | 7,35 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2.951,73 $ | 7,52 $ |
| 2026-04-09 | 0,000000000000000000 $ | 983,49 $ | 7,44 $ |
| 2026-04-08 | 0,000000000000000000 $ | 983,49 $ | 7,40 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,764335 $ | 7,40 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,764335 $ | 7,19 $ |
| 2026-04-05 | 0,000000000000000000 $ | 44,02 $ | 7,19 $ |
| 2026-04-04 | 0,000000000000000000 $ | 44,02 $ | 7,22 $ |
| 2026-04-03 | 0,000000000000000000 $ | 210,06 $ | 7,22 $ |
| 2026-04-02 | 0,000000000000000000 $ | 237,51 $ | 7,17 $ |
| 2026-04-01 | 0,000000000000000000 $ | 42,34 $ | 7,37 $ |
| 2026-03-31 | 0,000000000000000000 $ | 42,34 $ | 7,27 $ |
| 2026-03-30 | 0,000000000000000000 $ | 20,97 $ | 7,27 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20,71 $ | 7,13 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11,80 $ | 7,04 $ |
| 2026-03-27 | 0,000000000000000000 $ | 261,37 $ | 7,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 98,28 $ | 7,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
