Voucher KSM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 11,42 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 7,92 $ | 6,27 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,54 $ | 6,60 $ |
| 2026-06-16 | 0,000000000000000000 $ | 404,55 $ | 6,59 $ |
| 2026-06-15 | 0,000000000000000000 $ | 404,55 $ | 6,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,43 $ | 6,64 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16,44 $ | 6,48 $ |
| 2026-06-11 | 0,000000000000000000 $ | 779,87 $ | 6,42 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.076,10 $ | 6,11 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,02 $ | 6,35 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,02 $ | 6,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,63 $ | 6,57 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20,02 $ | 6,28 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,77 $ | 6,35 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.056,37 $ | 6,81 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,18 $ | 7,29 $ |
| 2026-06-02 | 0,000000000000000000 $ | 85,09 $ | 7,29 $ |
| 2026-06-01 | 0,000000000000000000 $ | 85,09 $ | 7,96 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,64 $ | 7,96 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9,09 $ | 7,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
