VPay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 789.419 $ | 72.229 $ | N/A |
| 2026-06-13 | 763.856 $ | 72.589 $ | 0,00078942 $ |
| 2026-06-12 | 712.335 $ | 52.218 $ | 0,00076276 $ |
| 2026-06-11 | 654.807 $ | 79.341 $ | 0,00070344 $ |
| 2026-06-10 | 650.435 $ | 77.128 $ | 0,00065481 $ |
| 2026-06-09 | 666.899 $ | 73.575 $ | 0,00065044 $ |
| 2026-06-08 | 681.392 $ | 88.815 $ | 0,00066690 $ |
| 2026-06-07 | 597.002 $ | 77.108 $ | 0,00068131 $ |
| 2026-06-06 | 606.988 $ | 88.124 $ | 0,00059700 $ |
| 2026-06-05 | 707.801 $ | 70.013 $ | 0,00060709 $ |
| 2026-06-04 | 784.007 $ | 72.530 $ | 0,00070780 $ |
| 2026-06-03 | 716.086 $ | 72.023 $ | 0,00078397 $ |
| 2026-06-02 | 814.876 $ | 69.184 $ | 0,00071609 $ |
| 2026-06-01 | 779.626 $ | 68.815 $ | 0,00081488 $ |
| 2026-05-31 | 777.050 $ | 67.282 $ | 0,00077966 $ |
| 2026-05-30 | 801.781 $ | 73.171 $ | 0,00077705 $ |
| 2026-05-29 | 796.745 $ | 82.033 $ | 0,00080181 $ |
| 2026-05-28 | 843.699 $ | 87.904 $ | 0,00080816 $ |
| 2026-05-27 | 946.293 $ | 75.080 $ | 0,00084370 $ |
| 2026-05-26 | 926.382 $ | 76.981 $ | 0,00094629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
