Wagmi Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 63.563 $ | 1,90 $ | N/A |
| 2026-06-07 | 63.563 $ | 1,90 $ | 0,000000000151093 $ |
| 2026-06-06 | 64.255 $ | 1,33 $ | 0,000000000151093 $ |
| 2026-06-05 | 71.551 $ | 73,49 $ | 0,000000000152736 $ |
| 2026-06-04 | 74.254 $ | 7,91 $ | 0,000000000170067 $ |
| 2026-06-03 | 75.642 $ | 501,35 $ | 0,000000000176306 $ |
| 2026-06-02 | 75.642 $ | 501,35 $ | 0,000000000179649 $ |
| 2026-06-01 | 85.839 $ | 577,28 $ | 0,000000000179649 $ |
| 2026-05-31 | 85.839 $ | 577,28 $ | 0,000000000204042 $ |
| 2026-05-30 | 87.899 $ | 31,56 $ | 0,000000000204042 $ |
| 2026-05-29 | 87.899 $ | 31,56 $ | 0,000000000208941 $ |
| 2026-05-26 | 91.085 $ | 1,12 $ | 0,000000000208941 $ |
| 2026-05-25 | 90.711 $ | 108,82 $ | 0,000000000216513 $ |
| 2026-05-24 | 91.461 $ | 16,84 $ | 0,000000000215738 $ |
| 2026-05-23 | 91.461 $ | 16,84 $ | 0,000000000217406 $ |
| 2026-05-21 | 91.605 $ | 5,75 $ | 0,000000000217406 $ |
| 2026-05-20 | 91.751 $ | 882,77 $ | 0,000000000217748 $ |
| 2026-05-19 | 91.740 $ | 318,46 $ | 0,000000000218070 $ |
| 2026-05-18 | 97.505 $ | 3,15 $ | 0,000000000218069 $ |
| 2026-05-17 | 97.131 $ | 300,77 $ | 0,000000000231774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
