Wagmi Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 59.540 $ | 5,09 $ | N/A |
| 2026-04-01 | 60.055 $ | 5,13 $ | 0,000000000141529 $ |
| 2026-03-31 | 60.107 $ | 5,14 $ | 0,000000000142719 $ |
| 2026-03-30 | 58.078 $ | 1,97 $ | 0,000000000142877 $ |
| 2026-03-29 | 58.078 $ | 1,97 $ | 0,000000000138055 $ |
| 2026-03-28 | 56.874 $ | 2,14 $ | 0,000000000138055 $ |
| 2026-03-27 | 56.908 $ | 2,14 $ | 0,000000000135240 $ |
| 2026-03-25 | 60.779 $ | 14,60 $ | 0,000000000135272 $ |
| 2026-03-24 | 60.779 $ | 14,60 $ | 0,000000000144577 $ |
| 2026-03-22 | 61.609 $ | 1,015 $ | 0,000000000144577 $ |
| 2026-03-21 | 61.609 $ | 1,015 $ | 0,000000000146447 $ |
| 2026-03-19 | 66.316 $ | 10,55 $ | 0,000000000146447 $ |
| 2026-03-18 | 66.269 $ | 10,54 $ | 0,000000000157635 $ |
| 2026-03-17 | 67.482 $ | 6,43 $ | 0,000000000157524 $ |
| 2026-03-16 | 59.880 $ | 6,79 $ | 0,000000000160407 $ |
| 2026-03-15 | 59.527 $ | 7,47 $ | 0,000000000142338 $ |
| 2026-03-14 | 60.321 $ | 13,42 $ | 0,000000000141412 $ |
| 2026-03-13 | 59.325 $ | 4,29 $ | 0,000000000143387 $ |
| 2026-03-12 | 58.568 $ | 14,47 $ | 0,000000000141017 $ |
| 2026-03-11 | 58.556 $ | 14,47 $ | 0,000000000139218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
