WAGMI Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.497.231 $ | 187.128 $ | N/A |
| 2026-04-06 | 2.523.640 $ | 137.712 $ | 0,00000119 $ |
| 2026-04-05 | 2.497.208 $ | 196.264 $ | 0,00000120 $ |
| 2026-04-04 | 2.484.960 $ | 179.341 $ | 0,00000119 $ |
| 2026-04-03 | 2.519.408 $ | 175.494 $ | 0,00000118 $ |
| 2026-04-02 | 2.566.611 $ | 213.590 $ | 0,00000120 $ |
| 2026-04-01 | 2.696.880 $ | 200.323 $ | 0,00000122 $ |
| 2026-03-31 | 2.587.541 $ | 169.699 $ | 0,00000129 $ |
| 2026-03-30 | 2.566.295 $ | 197.951 $ | 0,00000123 $ |
| 2026-03-29 | 2.594.378 $ | 184.277 $ | 0,00000122 $ |
| 2026-03-28 | 2.586.323 $ | 175.603 $ | 0,00000123 $ |
| 2026-03-27 | 2.693.950 $ | 167.679 $ | 0,00000123 $ |
| 2026-03-26 | 2.837.298 $ | 198.013 $ | 0,00000128 $ |
| 2026-03-25 | 2.794.452 $ | 188.908 $ | 0,00000135 $ |
| 2026-03-24 | 2.795.062 $ | 190.296 $ | 0,00000133 $ |
| 2026-03-23 | 2.691.163 $ | 248.851 $ | 0,00000133 $ |
| 2026-03-22 | 3.245.963 $ | 251.575 $ | 0,00000128 $ |
| 2026-03-21 | 3.336.495 $ | 241.325 $ | 0,00000154 $ |
| 2026-03-20 | 3.292.903 $ | 261.122 $ | 0,00000158 $ |
| 2026-03-19 | 2.798.807 $ | 213.054 $ | 0,00000156 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
