WAGMI Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 1.070.704 $ | 788,52 $ | N/A |
| 2026-05-22 | 1.108.794 $ | 3.781,96 $ | 0,000000508850 $ |
| 2026-05-21 | 1.099.919 $ | 3.061,19 $ | 0,000000526929 $ |
| 2026-05-20 | 1.085.663 $ | 2.504,88 $ | 0,000000522715 $ |
| 2026-05-19 | 1.082.121 $ | 4.573,79 $ | 0,000000515948 $ |
| 2026-05-18 | 1.068.427 $ | 1.466,93 $ | 0,000000514176 $ |
| 2026-05-17 | 1.077.644 $ | 18.464,51 $ | 0,000000508241 $ |
| 2026-05-16 | 1.110.997 $ | 22.928 $ | 0,000000512132 $ |
| 2026-05-15 | 1.139.588 $ | 40.590 $ | 0,000000527988 $ |
| 2026-05-14 | 1.079.729 $ | 84.329 $ | 0,000000541581 $ |
| 2026-05-13 | 1.323.795 $ | 678.735 $ | 0,000000513124 $ |
| 2026-05-12 | 1.366.540 $ | 208.785 $ | 0,000000619939 $ |
| 2026-05-11 | 1.454.619 $ | 357.288 $ | 0,000000649440 $ |
| 2026-05-10 | 1.430.189 $ | 575.030 $ | 0,000000691253 $ |
| 2026-05-09 | 1.704.065 $ | 782.589 $ | 0,000000679707 $ |
| 2026-05-08 | 1.682.768 $ | 1.113.695 $ | 0,000000809830 $ |
| 2026-05-07 | 2.001.507 $ | 196.203 $ | 0,000000799708 $ |
| 2026-05-06 | 2.101.209 $ | 179.208 $ | 0,000000951319 $ |
| 2026-05-05 | 2.124.829 $ | 167.681 $ | 0,000000998455 $ |
| 2026-05-04 | 2.132.898 $ | 85.170 $ | 0,00000101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
