WAI Combinator by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 37.493 $ | 14,66 $ | N/A |
| 2026-04-07 | 38.803 $ | 30,88 $ | 0,00003752 $ |
| 2026-04-06 | 37.391 $ | 830,65 $ | 0,00003885 $ |
| 2026-04-05 | 41.934 $ | 930,36 $ | 0,00003741 $ |
| 2026-04-04 | 48.145 $ | 3,69 $ | 0,00004196 $ |
| 2026-04-03 | 46.776 $ | 9,77 $ | 0,00004818 $ |
| 2026-04-02 | 48.830 $ | 790,21 $ | 0,00004681 $ |
| 2026-04-01 | 45.472 $ | 7,67 $ | 0,00004886 $ |
| 2026-03-31 | 43.946 $ | 2,03 $ | 0,00004550 $ |
| 2026-03-30 | 43.594 $ | 915,35 $ | 0,00004397 $ |
| 2026-03-29 | 49.153 $ | 299,00 $ | 0,00004365 $ |
| 2026-03-28 | 47.537 $ | 23,58 $ | 0,00004918 $ |
| 2026-03-27 | 51.046 $ | 6,58 $ | 0,00004757 $ |
| 2026-03-26 | 53.996 $ | 1,98 $ | 0,00005108 $ |
| 2026-03-25 | 52.959 $ | 3.055,99 $ | 0,00005403 $ |
| 2026-03-24 | 65.333 $ | 75,36 $ | 0,00005299 $ |
| 2026-03-23 | 62.099 $ | 36,66 $ | 0,00006537 $ |
| 2026-03-22 | 67.098 $ | 1,98 $ | 0,00006214 $ |
| 2026-03-21 | 67.286 $ | 25,30 $ | 0,00006714 $ |
| 2026-03-20 | 68.250 $ | 2,96 $ | 0,00006733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
