Waka Flocka Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 29.859 $ | 1,59 $ | N/A |
| 2026-04-05 | 30.080 $ | 50.041 $ | 0,00002986 $ |
| 2026-04-04 | 30.083 $ | 3.759,26 $ | 0,00003009 $ |
| 2026-04-03 | 29.613 $ | 368,14 $ | 0,00003002 $ |
| 2026-04-02 | 32.982 $ | 920,48 $ | 0,00002950 $ |
| 2026-04-01 | 40.036 $ | 225,17 $ | 0,00003299 $ |
| 2026-03-31 | 41.232 $ | 127,84 $ | 0,00004004 $ |
| 2026-03-30 | 41.302 $ | 1.421,87 $ | 0,00004145 $ |
| 2026-03-29 | 47.866 $ | 5.105,62 $ | 0,00004110 $ |
| 2026-03-28 | 48.094 $ | 5.104,98 $ | 0,00004811 $ |
| 2026-03-26 | 108.124 $ | 83,64 $ | 0,00004810 $ |
| 2026-03-25 | 106.709 $ | 81,52 $ | 0,00010813 $ |
| 2026-03-24 | 109.938 $ | 358,84 $ | 0,00010620 $ |
| 2026-03-23 | 109.938 $ | 358,84 $ | 0,00010983 $ |
| 2026-03-21 | 108.616 $ | 132,96 $ | 0,00010983 $ |
| 2026-03-20 | 108.486 $ | 268,90 $ | 0,00010864 $ |
| 2026-03-19 | 108.718 $ | 404,18 $ | 0,00010851 $ |
| 2026-03-18 | 119.538 $ | 320,08 $ | 0,00010872 $ |
| 2026-03-17 | 123.638 $ | 364,88 $ | 0,00011949 $ |
| 2026-03-16 | 122.840 $ | 2,73 $ | 0,00012366 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
