Wall Street Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 1.338.172 $ | 234.827 $ | N/A |
| 2026-04-11 | 1.303.922 $ | 203.615 $ | 0,00000687 $ |
| 2026-04-10 | 1.245.611 $ | 194.022 $ | 0,00000670 $ |
| 2026-04-09 | 1.257.799 $ | 212.183 $ | 0,00000640 $ |
| 2026-04-08 | 1.285.927 $ | 205.521 $ | 0,00000646 $ |
| 2026-04-07 | 1.256.552 $ | 206.924 $ | 0,00000660 $ |
| 2026-04-06 | 1.231.689 $ | 201.829 $ | 0,00000645 $ |
| 2026-04-05 | 1.233.041 $ | 188.583 $ | 0,00000633 $ |
| 2026-04-04 | 1.202.330 $ | 210.752 $ | 0,00000632 $ |
| 2026-04-03 | 1.243.976 $ | 203.950 $ | 0,00000618 $ |
| 2026-04-02 | 1.307.577 $ | 201.749 $ | 0,00000639 $ |
| 2026-04-01 | 1.279.091 $ | 203.602 $ | 0,00000672 $ |
| 2026-03-31 | 1.206.687 $ | 191.673 $ | 0,00000660 $ |
| 2026-03-30 | 1.194.041 $ | 193.589 $ | 0,00000620 $ |
| 2026-03-29 | 1.197.214 $ | 191.592 $ | 0,00000613 $ |
| 2026-03-28 | 1.197.907 $ | 205.807 $ | 0,00000615 $ |
| 2026-03-27 | 1.243.708 $ | 203.034 $ | 0,00000615 $ |
| 2026-03-26 | 1.354.102 $ | 207.375 $ | 0,00000639 $ |
| 2026-03-25 | 1.330.556 $ | 197.377 $ | 0,00000695 $ |
| 2026-03-24 | 1.378.564 $ | 204.318 $ | 0,00000683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
