Walrus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 162.508.767 $ | 6.945.582 $ | N/A |
| 2026-04-01 | 159.368.722 $ | 7.681.192 $ | 0,070777 $ |
| 2026-03-31 | 155.207.874 $ | 8.335.374 $ | 0,071075 $ |
| 2026-03-30 | 149.507.747 $ | 7.165.004 $ | 0,069195 $ |
| 2026-03-29 | 153.910.211 $ | 6.202.066 $ | 0,066698 $ |
| 2026-03-28 | 156.185.506 $ | 10.330.621 $ | 0,068633 $ |
| 2026-03-27 | 172.891.234 $ | 5.718.245 $ | 0,069679 $ |
| 2026-03-26 | 182.127.411 $ | 6.121.538 $ | 0,077107 $ |
| 2026-03-25 | 181.152.043 $ | 6.448.139 $ | 0,081232 $ |
| 2026-03-24 | 179.867.476 $ | 7.852.471 $ | 0,080777 $ |
| 2026-03-23 | 174.227.451 $ | 7.504.008 $ | 0,080307 $ |
| 2026-03-22 | 176.492.824 $ | 4.581.632 $ | 0,077697 $ |
| 2026-03-21 | 180.345.894 $ | 7.812.421 $ | 0,078704 $ |
| 2026-03-20 | 176.467.378 $ | 7.640.273 $ | 0,080422 $ |
| 2026-03-19 | 183.132.834 $ | 33.515.498 $ | 0,078573 $ |
| 2026-03-18 | 185.448.922 $ | 7.472.395 $ | 0,081704 $ |
| 2026-03-17 | 191.962.672 $ | 8.621.658 $ | 0,082669 $ |
| 2026-03-16 | 179.951.640 $ | 4.933.458 $ | 0,085408 $ |
| 2026-03-15 | 178.244.645 $ | 5.459.672 $ | 0,080237 $ |
| 2026-03-14 | 180.343.977 $ | 10.585.168 $ | 0,079513 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
