wanETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	639.422 $	8.620,52 $	N/A
2026-10-21	631.428 $	15.526,15 $	2.567,28 $
2026-10-20	599.406 $	10.587,83 $	2.535,19 $
2026-10-19	616.012 $	8.479,13 $	2.404,81 $
2026-10-18	611.165 $	5.677,39 $	2.470,88 $
2026-10-17	609.309 $	10.693,37 $	2.451,43 $
2026-10-16	609.221 $	13.431,19 $	2.443,99 $
2026-10-15	601.631 $	10.327,51 $	2.441,61 $
2026-10-14	627.525 $	16.467,53 $	2.419,75 $
2026-10-13	618.198 $	10.541,32 $	2.529,30 $
2026-10-12	641.173 $	3.345,28 $	2.478,63 $
2026-10-11	633.796 $	852,71 $	2.569,72 $
2026-10-10	630.577 $	2.806,64 $	2.540,15 $
2026-10-09	630.103 $	9.378,48 $	2.527,25 $
2026-10-08	633.366 $	7.657,16 $	2.525,35 $
2026-10-07	658.247 $	1.427,39 $	2.549,29 $
2026-10-06	675.976 $	4.011,28 $	2.655,73 $
2026-10-05	685.104 $	1.906,72 $	2.727,26 $
2026-10-04	690.189 $	758,62 $	2.764,08 $
2026-10-03	670.685 $	8.747,95 $	2.784,38 $