wanETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 623.142 $ | 5.783,85 $ | N/A |
| 2026-03-29 | 627.732 $ | 6.993,64 $ | 1.978,30 $ |
| 2026-03-28 | 623.127 $ | 10.878,23 $ | 1.994,80 $ |
| 2026-03-27 | 649.470 $ | 14.113,41 $ | 1.980,17 $ |
| 2026-03-26 | 683.270 $ | 10.966,19 $ | 2.061,53 $ |
| 2026-03-25 | 676.217 $ | 12.388,23 $ | 2.171,45 $ |
| 2026-03-24 | 676.103 $ | 43.388 $ | 2.153,73 $ |
| 2026-03-23 | 644.079 $ | 10.737,97 $ | 2.152,12 $ |
| 2026-03-22 | 668.048 $ | 3.695,58 $ | 2.051,38 $ |
| 2026-03-21 | 669.537 $ | 32.097 $ | 2.125,27 $ |
| 2026-03-20 | 666.202 $ | 17.256,56 $ | 2.145,35 $ |
| 2026-03-19 | 683.562 $ | 23.853 $ | 2.143,43 $ |
| 2026-03-18 | 726.519 $ | 23.791 $ | 2.199,49 $ |
| 2026-03-17 | 733.845 $ | 19.025,65 $ | 2.337,70 $ |
| 2026-03-16 | 676.835 $ | 10.395,40 $ | 2.361,45 $ |
| 2026-03-15 | 650.776 $ | 9.367,34 $ | 2.177,11 $ |
| 2026-03-14 | 651.542 $ | 20.275 $ | 2.093,62 $ |
| 2026-03-13 | 649.786 $ | 10.852,98 $ | 2.087,62 $ |
| 2026-03-12 | 643.778 $ | 13.526,40 $ | 2.084,52 $ |
| 2026-03-11 | 634.663 $ | 13.756,12 $ | 2.062,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
