Warp Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.423.975 $ | 6.672,80 $ | N/A |
| 2026-05-31 | 2.371.990 $ | 7.451,29 $ | 0,00304566 $ |
| 2026-05-30 | 2.387.384 $ | 7.615,12 $ | 0,00298064 $ |
| 2026-05-29 | 2.444.467 $ | 7.273,45 $ | 0,00299997 $ |
| 2026-05-28 | 2.450.595 $ | 18.050,77 $ | 0,00305589 $ |
| 2026-05-27 | 2.645.887 $ | 16.110,78 $ | 0,00312289 $ |
| 2026-05-26 | 2.725.481 $ | 19.020,62 $ | 0,00332449 $ |
| 2026-05-25 | 2.923.127 $ | 29.666 $ | 0,00342449 $ |
| 2026-05-24 | 3.075.359 $ | 23.655 $ | 0,00367283 $ |
| 2026-05-23 | 4.141.870 $ | 36.366 $ | 0,00386411 $ |
| 2026-05-22 | 4.186.832 $ | 38.220 $ | 0,00520366 $ |
| 2026-05-21 | 4.191.712 $ | 39.105 $ | 0,00526342 $ |
| 2026-05-20 | 4.108.434 $ | 38.412 $ | 0,00526727 $ |
| 2026-05-19 | 4.048.660 $ | 37.319 $ | 0,00516214 $ |
| 2026-05-18 | 4.072.622 $ | 37.019 $ | 0,00508704 $ |
| 2026-05-17 | 3.706.366 $ | 25.844 $ | 0,00511714 $ |
| 2026-05-16 | 3.991.771 $ | 44.076 $ | 0,00465477 $ |
| 2026-05-15 | 4.440.712 $ | 55.312 $ | 0,00501556 $ |
| 2026-05-14 | 4.236.482 $ | 35.074 $ | 0,00557964 $ |
| 2026-05-13 | 4.132.661 $ | 49.823 $ | 0,00532303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
