Warp.Green Bridged USDC (Chia) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 68.516 $ | 59,93 $ | N/A |
| 2026-06-04 | 66.785 $ | 424,19 $ | 0,968202 $ |
| 2026-06-03 | 68.686 $ | 175,91 $ | 0,943740 $ |
| 2026-06-02 | 69.324 $ | 592,11 $ | 0,971363 $ |
| 2026-06-01 | 68.272 $ | 468,42 $ | 0,979611 $ |
| 2026-05-31 | 69.501 $ | 689,23 $ | 0,964707 $ |
| 2026-05-30 | 69.228 $ | 627,09 $ | 0,982304 $ |
| 2026-05-29 | 69.526 $ | 6.636,97 $ | 0,986746 $ |
| 2026-05-28 | 71.926 $ | 1.050,02 $ | 0,978314 $ |
| 2026-05-27 | 70.790 $ | 1.762,12 $ | 1,017 $ |
| 2026-05-26 | 71.668 $ | 1.081,42 $ | 1,000 $ |
| 2026-05-25 | 70.547 $ | 1.851,62 $ | 1,002 $ |
| 2026-05-24 | 70.042 $ | 368,15 $ | 0,997133 $ |
| 2026-05-23 | 74.180 $ | 361,10 $ | 0,990784 $ |
| 2026-05-22 | 74.830 $ | 300,59 $ | 1,048 $ |
| 2026-05-21 | 71.869 $ | 851,04 $ | 1,057 $ |
| 2026-05-20 | 69.996 $ | 4.482,43 $ | 1,013 $ |
| 2026-05-19 | 71.840 $ | 1.987,89 $ | 0,996615 $ |
| 2026-05-18 | 70.740 $ | 618,58 $ | 1,017 $ |
| 2026-05-17 | 71.419 $ | 221,95 $ | 0,995734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
