Warplet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 95.203 $ | 10.036,03 $ | N/A |
| 2026-05-20 | 96.518 $ | 11.090,60 $ | 0,00000110 $ |
| 2026-05-19 | 92.553 $ | 6.573,56 $ | 0,00000112 $ |
| 2026-05-18 | 88.280 $ | 13.281,84 $ | 0,00000107 $ |
| 2026-05-17 | 86.236 $ | 5.380,22 $ | 0,00000102 $ |
| 2026-05-16 | 87.040 $ | 2.921,05 $ | 0,000000996200 $ |
| 2026-05-15 | 93.390 $ | 37.275 $ | 0,00000101 $ |
| 2026-05-14 | 91.763 $ | 1.449,33 $ | 0,00000108 $ |
| 2026-05-13 | 95.794 $ | 9.178,08 $ | 0,00000106 $ |
| 2026-05-12 | 96.643 $ | 1.222,70 $ | 0,00000111 $ |
| 2026-05-11 | 95.704 $ | 716,74 $ | 0,00000112 $ |
| 2026-05-10 | 94.542 $ | 160,95 $ | 0,00000111 $ |
| 2026-05-09 | 93.759 $ | 891,71 $ | 0,00000109 $ |
| 2026-05-08 | 97.113 $ | 3.228,95 $ | 0,00000108 $ |
| 2026-05-07 | 104.619 $ | 54.884 $ | 0,00000112 $ |
| 2026-05-06 | 98.122 $ | 4.380,55 $ | 0,00000121 $ |
| 2026-05-05 | 100.317 $ | 1.875,88 $ | 0,00000113 $ |
| 2026-05-04 | 105.962 $ | 4.463,83 $ | 0,00000116 $ |
| 2026-05-03 | 94.117 $ | 1.485,03 $ | 0,00000123 $ |
| 2026-05-02 | 96.443 $ | 1.292,02 $ | 0,00000109 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
