Warplet Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 60.160 $ | 1.370,90 $ | N/A |
| 2026-07-05 | 65.663 $ | 105,56 $ | 0,000000759211 $ |
| 2026-07-04 | 65.844 $ | 31,96 $ | 0,000000761308 $ |
| 2026-07-03 | 65.127 $ | 4,79 $ | 0,000000753010 $ |
| 2026-07-02 | 64.208 $ | 130,26 $ | 0,000000742387 $ |
| 2026-07-01 | 59.932 $ | 34,81 $ | 0,000000692949 $ |
| 2026-06-30 | 58.953 $ | 1.515,08 $ | 0,000000681632 $ |
| 2026-06-29 | 67.311 $ | 784,00 $ | 0,000000778270 $ |
| 2026-06-28 | 63.428 $ | 2.176,82 $ | 0,000000733365 $ |
| 2026-06-27 | 62.657 $ | 2,97 $ | 0,000000724454 $ |
| 2026-06-26 | 61.816 $ | 1.382,81 $ | 0,000000714730 $ |
| 2026-06-25 | 63.927 $ | 561,33 $ | 0,000000739137 $ |
| 2026-06-24 | 63.887 $ | 764,11 $ | 0,000000738676 $ |
| 2026-06-23 | 67.196 $ | 334,04 $ | 0,000000776934 $ |
| 2026-06-22 | 68.894 $ | 5.771,35 $ | 0,000000796567 $ |
| 2026-06-21 | 80.442 $ | 1.933,66 $ | 0,000000930088 $ |
| 2026-06-20 | 86.068 $ | 17.197,72 $ | 0,000000995134 $ |
| 2026-06-19 | 69.359 $ | 492,98 $ | 0,000000801951 $ |
| 2026-06-18 | 67.738 $ | 117,82 $ | 0,000000783203 $ |
| 2026-06-17 | 69.480 $ | 2,43 $ | 0,000000803346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
