Warplet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 86.247 $ | 47,47 $ | N/A |
| 2026-04-05 | 84.190 $ | 64,42 $ | 0,000000997207 $ |
| 2026-04-04 | 83.460 $ | 801,74 $ | 0,000000973423 $ |
| 2026-04-03 | 84.918 $ | 85,25 $ | 0,000000965349 $ |
| 2026-04-02 | 90.620 $ | 711,47 $ | 0,000000981931 $ |
| 2026-04-01 | 84.586 $ | 325,25 $ | 0,00000105 $ |
| 2026-03-31 | 83.544 $ | 41,59 $ | 0,000000978002 $ |
| 2026-03-30 | 80.300 $ | 55,42 $ | 0,000000965959 $ |
| 2026-03-29 | 80.883 $ | 4,06 $ | 0,000000928445 $ |
| 2026-03-28 | 82.372 $ | 211,53 $ | 0,000000935193 $ |
| 2026-03-27 | 84.387 $ | 1.330,44 $ | 0,000000952930 $ |
| 2026-03-26 | 82.724 $ | 210,60 $ | 0,000000976190 $ |
| 2026-03-25 | 82.827 $ | 242,27 $ | 0,000000956074 $ |
| 2026-03-24 | 82.008 $ | 157,20 $ | 0,000000957461 $ |
| 2026-03-23 | 78.878 $ | 146,71 $ | 0,000000948195 $ |
| 2026-03-22 | 81.906 $ | 11.407,19 $ | 0,000000912009 $ |
| 2026-03-21 | 82.093 $ | 1.450,68 $ | 0,000000932469 $ |
| 2026-03-20 | 88.076 $ | 56,44 $ | 0,000000948431 $ |
| 2026-03-19 | 89.225 $ | 187,94 $ | 0,00000102 $ |
| 2026-03-18 | 94.803 $ | 200,11 $ | 0,00000103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
