Warrior Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 116.187 $ | 136,48 $ | N/A |
| 2026-03-28 | 118.245 $ | 511,27 $ | 0,000000829930 $ |
| 2026-03-27 | 119.744 $ | 511,99 $ | 0,000000844630 $ |
| 2026-03-26 | 123.837 $ | 436,56 $ | 0,000000855335 $ |
| 2026-03-25 | 123.159 $ | 3.113,30 $ | 0,000000884568 $ |
| 2026-03-24 | 137.107 $ | 1.161,31 $ | 0,000000879730 $ |
| 2026-03-23 | 136.008 $ | 544,68 $ | 0,000000979453 $ |
| 2026-03-22 | 137.267 $ | 116,98 $ | 0,000000971117 $ |
| 2026-03-21 | 137.523 $ | 189,91 $ | 0,000000980890 $ |
| 2026-03-20 | 136.896 $ | 237,01 $ | 0,000000982375 $ |
| 2026-03-19 | 138.541 $ | 731,55 $ | 0,000000975335 $ |
| 2026-03-18 | 141.202 $ | 717,21 $ | 0,000000989605 $ |
| 2026-03-17 | 142.200 $ | 1.145,51 $ | 0,00000101 $ |
| 2026-03-16 | 142.130 $ | 1.266,98 $ | 0,00000102 $ |
| 2026-03-15 | 139.824 $ | 233,99 $ | 0,00000102 $ |
| 2026-03-14 | 140.387 $ | 1.203,67 $ | 0,000000999111 $ |
| 2026-03-13 | 139.985 $ | 948,60 $ | 0,00000100 $ |
| 2026-03-12 | 141.048 $ | 623,49 $ | 0,000000999753 $ |
| 2026-03-11 | 140.472 $ | 2.982,08 $ | 0,00000101 $ |
| 2026-03-10 | 138.866 $ | 1.847,46 $ | 0,00000100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
