Warrior Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 94.783 $ | 827,29 $ | N/A |
| 2026-06-07 | 92.785 $ | 653,66 $ | 0,000000676811 $ |
| 2026-06-06 | 93.303 $ | 1.445,43 $ | 0,000000662812 $ |
| 2026-06-05 | 96.478 $ | 1.151,50 $ | 0,000000667738 $ |
| 2026-06-04 | 97.804 $ | 566,79 $ | 0,000000689192 $ |
| 2026-06-03 | 99.432 $ | 701,35 $ | 0,000000698665 $ |
| 2026-06-02 | 103.585 $ | 229,37 $ | 0,000000710295 $ |
| 2026-06-01 | 103.654 $ | 16,40 $ | 0,000000739531 $ |
| 2026-05-31 | 104.127 $ | 127,63 $ | 0,000000740451 $ |
| 2026-05-30 | 104.113 $ | 598,23 $ | 0,000000743903 $ |
| 2026-05-29 | 103.093 $ | 812,32 $ | 0,000000743821 $ |
| 2026-05-28 | 102.985 $ | 99,95 $ | 0,000000736330 $ |
| 2026-05-27 | 104.005 $ | 307,91 $ | 0,000000735669 $ |
| 2026-05-26 | 104.704 $ | 158,14 $ | 0,000000742962 $ |
| 2026-05-25 | 104.631 $ | 201,26 $ | 0,000000747925 $ |
| 2026-05-24 | 105.002 $ | 498,25 $ | 0,000000747503 $ |
| 2026-05-23 | 105.146 $ | 174,20 $ | 0,000000749875 $ |
| 2026-05-22 | 106.051 $ | 78,49 $ | 0,000000751043 $ |
| 2026-05-21 | 105.064 $ | 323,06 $ | 0,000000757241 $ |
| 2026-05-20 | 104.380 $ | 84,89 $ | 0,000000750525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
