Waste Management Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-14	1.335,47 $	847,43 $	N/A
2026-10-13	848.966 $	847.834 $	211,28 $
2026-10-12	848.633 $	631.997 $	210,80 $
2026-10-09	488,64 $	845.165 $	210,72 $
2026-10-08	487,08 $	214.484 $	210,54 $
2026-10-07	484,22 $	15,03 $	209,87 $
2026-10-06	474,79 $	59,46 $	208,64 $
2026-10-05	468,61 $	29,76 $	206,92 $
2026-09-30	477,55 $	29,68 $	204,23 $
2026-09-29	472,01 $	29,68 $	208,12 $