WATCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 82.553 $ | 38.129 $ | N/A |
| 2026-03-25 | 82.388 $ | 34.988 $ | 0,00000641 $ |
| 2026-03-24 | 82.243 $ | 41.265 $ | 0,00000640 $ |
| 2026-03-23 | 80.226 $ | 33.093 $ | 0,00000638 $ |
| 2026-03-22 | 81.547 $ | 28.449 $ | 0,00000622 $ |
| 2026-03-21 | 82.438 $ | 38.338 $ | 0,00000633 $ |
| 2026-03-20 | 81.409 $ | 49.644 $ | 0,00000640 $ |
| 2026-03-19 | 92.049 $ | 32.670 $ | 0,00000632 $ |
| 2026-03-18 | 93.492 $ | 32.886 $ | 0,00000714 $ |
| 2026-03-17 | 95.483 $ | 31.560 $ | 0,00000725 $ |
| 2026-03-16 | 93.218 $ | 33.058 $ | 0,00000741 $ |
| 2026-03-15 | 91.175 $ | 30.742 $ | 0,00000723 $ |
| 2026-03-14 | 90.298 $ | 31.083 $ | 0,00000707 $ |
| 2026-03-13 | 89.742 $ | 28.754 $ | 0,00000700 $ |
| 2026-03-12 | 89.604 $ | 27.245 $ | 0,00000697 $ |
| 2026-03-11 | 89.110 $ | 27.604 $ | 0,00000695 $ |
| 2026-03-10 | 88.732 $ | 36.779 $ | 0,00000691 $ |
| 2026-03-09 | 87.130 $ | 41.434 $ | 0,00000688 $ |
| 2026-03-08 | 87.798 $ | 41.272 $ | 0,00000676 $ |
| 2026-03-07 | 88.623 $ | 41.801 $ | 0,00000681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
