WATCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 56.199 $ | 19.864,63 $ | N/A |
| 2026-06-15 | 55.964 $ | 18.790,82 $ | 0,00000437 $ |
| 2026-06-14 | 54.872 $ | 18.745,83 $ | 0,00000434 $ |
| 2026-06-13 | 53.950 $ | 19.556,93 $ | 0,00000426 $ |
| 2026-06-12 | 54.102 $ | 18.269,18 $ | 0,00000420 $ |
| 2026-06-11 | 52.789 $ | 25.596 $ | 0,00000420 $ |
| 2026-06-10 | 53.155 $ | 17.507,39 $ | 0,00000410 $ |
| 2026-06-09 | 53.734 $ | 18.160,07 $ | 0,00000414 $ |
| 2026-06-08 | 54.125 $ | 13.626,80 $ | 0,00000417 $ |
| 2026-06-07 | 52.750 $ | 16.891,64 $ | 0,00000419 $ |
| 2026-06-06 | 52.912 $ | 24.853 $ | 0,00000409 $ |
| 2026-06-05 | 54.174 $ | 14.376,85 $ | 0,00000411 $ |
| 2026-06-04 | 55.033 $ | 15.134,16 $ | 0,00000423 $ |
| 2026-06-03 | 55.953 $ | 15.249,66 $ | 0,00000427 $ |
| 2026-06-02 | 58.177 $ | 15.908,90 $ | 0,00000435 $ |
| 2026-06-01 | 58.108 $ | 14.900,40 $ | 0,00000451 $ |
| 2026-05-31 | 58.412 $ | 23.605 $ | 0,00000452 $ |
| 2026-05-30 | 57.880 $ | 16.286,73 $ | 0,00000453 $ |
| 2026-05-29 | 57.991 $ | 14.919,85 $ | 0,00000450 $ |
| 2026-05-28 | 58.189 $ | 15.415,09 $ | 0,00000450 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
