WATCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 60.687 $ | 17.696,28 $ | N/A |
| 2026-05-14 | 60.411 $ | 19.824,53 $ | 0,00000471 $ |
| 2026-05-13 | 61.278 $ | 17.376,44 $ | 0,00000469 $ |
| 2026-05-12 | 62.505 $ | 19.803,56 $ | 0,00000476 $ |
| 2026-05-11 | 62.896 $ | 4.196,69 $ | 0,00000485 $ |
| 2026-05-10 | 62.284 $ | 17.941,59 $ | 0,00000486 $ |
| 2026-05-09 | 68.578 $ | 33.468 $ | 0,00000483 $ |
| 2026-05-08 | 67.624 $ | 30.542 $ | 0,00000532 $ |
| 2026-05-07 | 67.836 $ | 28.498 $ | 0,00000525 $ |
| 2026-05-06 | 70.868 $ | 31.613 $ | 0,00000526 $ |
| 2026-05-05 | 65.564 $ | 31.587 $ | 0,00000550 $ |
| 2026-05-04 | 65.660 $ | 27.547 $ | 0,00000510 $ |
| 2026-05-03 | 66.046 $ | 29.586 $ | 0,00000508 $ |
| 2026-05-02 | 65.926 $ | 30.139 $ | 0,00000513 $ |
| 2026-05-01 | 65.584 $ | 33.671 $ | 0,00000512 $ |
| 2026-04-30 | 69.263 $ | 31.837 $ | 0,00000510 $ |
| 2026-04-29 | 69.713 $ | 24.462 $ | 0,00000537 $ |
| 2026-04-28 | 70.220 $ | 20.015 $ | 0,00000541 $ |
| 2026-04-27 | 70.415 $ | 14.295,67 $ | 0,00000545 $ |
| 2026-04-26 | 70.491 $ | 21.876 $ | 0,00000546 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
