Wateract Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 81.208 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 83.532 $ | 3,20 $ |
| 2026-06-12 | 0,000000000000000000 $ | 80.741 $ | 3,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93.764 $ | 3,15 $ |
| 2026-06-10 | 0,000000000000000000 $ | 76.877 $ | 3,18 $ |
| 2026-06-09 | 0,000000000000000000 $ | 91.429 $ | 3,18 $ |
| 2026-06-08 | 0,000000000000000000 $ | 75.766 $ | 3,21 $ |
| 2026-06-07 | 0,000000000000000000 $ | 73.552 $ | 3,17 $ |
| 2026-06-06 | 0,000000000000000000 $ | 78.456 $ | 3,17 $ |
| 2026-06-05 | 0,000000000000000000 $ | 51.897 $ | 3,17 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58.815 $ | 3,21 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72.876 $ | 3,16 $ |
| 2026-06-02 | 0,000000000000000000 $ | 74.721 $ | 3,16 $ |
| 2026-06-01 | 0,000000000000000000 $ | 74.090 $ | 3,19 $ |
| 2026-05-31 | 0,000000000000000000 $ | 68.774 $ | 3,14 $ |
| 2026-05-30 | 0,000000000000000000 $ | 68.298 $ | 3,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 75.424 $ | 3,14 $ |
| 2026-05-28 | 0,000000000000000000 $ | 72.173 $ | 3,14 $ |
| 2026-05-27 | 0,000000000000000000 $ | 74.659 $ | 3,19 $ |
| 2026-05-26 | 0,000000000000000000 $ | 73.795 $ | 3,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
