Wateract Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 30.008 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 76.747 $ | 3,22 $ |
| 2026-07-26 | 0,000000000000000000 $ | 83.360 $ | 3,12 $ |
| 2026-07-25 | 0,000000000000000000 $ | 75.174 $ | 3,12 $ |
| 2026-07-24 | 0,000000000000000000 $ | 86.801 $ | 3,12 $ |
| 2026-07-23 | 0,000000000000000000 $ | 86.036 $ | 3,14 $ |
| 2026-07-22 | 0,000000000000000000 $ | 84.541 $ | 3,16 $ |
| 2026-07-21 | 0,000000000000000000 $ | 82.938 $ | 3,12 $ |
| 2026-07-20 | 0,000000000000000000 $ | 89.612 $ | 3,16 $ |
| 2026-07-19 | 0,000000000000000000 $ | 86.823 $ | 3,18 $ |
| 2026-07-18 | 0,000000000000000000 $ | 86.707 $ | 3,18 $ |
| 2026-07-17 | 0,000000000000000000 $ | 84.561 $ | 3,18 $ |
| 2026-07-16 | 0,000000000000000000 $ | 75.510 $ | 3,16 $ |
| 2026-07-15 | 0,000000000000000000 $ | 80.585 $ | 3,20 $ |
| 2026-07-14 | 0,000000000000000000 $ | 77.333 $ | 3,20 $ |
| 2026-07-13 | 0,000000000000000000 $ | 76.569 $ | 3,20 $ |
| 2026-07-12 | 0,000000000000000000 $ | 74.863 $ | 3,18 $ |
| 2026-07-11 | 0,000000000000000000 $ | 67.624 $ | 3,18 $ |
| 2026-07-10 | 0,000000000000000000 $ | 60.631 $ | 3,18 $ |
| 2026-07-09 | 0,000000000000000000 $ | 70.155 $ | 3,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
