Watercoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.300,43 $ | 309,64 $ | N/A |
| 2026-04-07 | 6.534,81 $ | 199,97 $ | 0,00000643 $ |
| 2026-04-06 | 6.464,73 $ | 463,89 $ | 0,00000663 $ |
| 2026-04-05 | 6.164,23 $ | 915,76 $ | 0,00000665 $ |
| 2026-04-04 | 8.542,78 $ | 764,11 $ | 0,00000629 $ |
| 2026-04-03 | 6.086,00 $ | 293,26 $ | 0,00000868 $ |
| 2026-04-02 | 7.340,85 $ | 635,52 $ | 0,00000621 $ |
| 2026-04-01 | 10.226,74 $ | 162,79 $ | 0,00000745 $ |
| 2026-03-31 | 10.327,10 $ | 2.236,37 $ | 0,00001044 $ |
| 2026-03-30 | 13.385,03 $ | 157,94 $ | 0,00001054 $ |
| 2026-03-29 | 13.814,19 $ | 4.228,00 $ | 0,00001370 $ |
| 2026-03-28 | 5.914,00 $ | 1.526,62 $ | 0,00001410 $ |
| 2026-03-27 | 8.764,37 $ | 2.082,30 $ | 0,00000603 $ |
| 2026-03-26 | 10.129,62 $ | 1.261,25 $ | 0,00000894 $ |
| 2026-03-25 | 11.863,30 $ | 2.203,83 $ | 0,00001034 $ |
| 2026-03-24 | 12.863,12 $ | 13.431,06 $ | 0,00001211 $ |
| 2026-03-23 | 15.827,66 $ | 4.530,00 $ | 0,00001340 $ |
| 2026-03-22 | 5.744,36 $ | 405,58 $ | 0,00001615 $ |
| 2026-03-21 | 6.917,14 $ | 950,85 $ | 0,00000586 $ |
| 2026-03-20 | 8.529,78 $ | 655,97 $ | 0,00000706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
