Wave Swap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 71.235 $ | 1.507,31 $ | N/A |
| 2026-06-30 | 66.902 $ | 2.988,50 $ | 0,00006695 $ |
| 2026-06-29 | 66.694 $ | 522,34 $ | 0,00006674 $ |
| 2026-06-28 | 64.374 $ | 697,23 $ | 0,00006442 $ |
| 2026-06-27 | 60.737 $ | 3.534,30 $ | 0,00006078 $ |
| 2026-06-26 | 82.114 $ | 1.883,44 $ | 0,00008217 $ |
| 2026-06-25 | 79.379 $ | 3.649,74 $ | 0,00007943 $ |
| 2026-06-24 | 86.487 $ | 6.026,67 $ | 0,00008654 $ |
| 2026-06-23 | 76.786 $ | 4.776,88 $ | 0,00007684 $ |
| 2026-06-22 | 83.964 $ | 13.809,27 $ | 0,00008402 $ |
| 2026-06-21 | 66.895 $ | 1.000,78 $ | 0,00006694 $ |
| 2026-06-20 | 68.510 $ | 537,00 $ | 0,00006856 $ |
| 2026-06-19 | 65.485 $ | 448,13 $ | 0,00006553 $ |
| 2026-06-18 | 63.216 $ | 978,44 $ | 0,00006326 $ |
| 2026-06-17 | 65.888 $ | 514,10 $ | 0,00006593 $ |
| 2026-06-16 | 63.556 $ | 698,02 $ | 0,00006360 $ |
| 2026-06-15 | 66.027 $ | 7.942,07 $ | 0,00006607 $ |
| 2026-06-14 | 71.694 $ | 8.841,54 $ | 0,00007174 $ |
| 2026-06-13 | 55.700 $ | 4.895,91 $ | 0,00005574 $ |
| 2026-06-12 | 52.989 $ | 1.095,89 $ | 0,00005302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
