Wave Swap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 63.896 $ | 801,97 $ | N/A |
| 2026-03-27 | 65.058 $ | 445,02 $ | 0,00006397 $ |
| 2026-03-26 | 69.221 $ | 449,88 $ | 0,00006510 $ |
| 2026-03-25 | 66.243 $ | 291,33 $ | 0,00006927 $ |
| 2026-03-24 | 69.089 $ | 978,18 $ | 0,00006629 $ |
| 2026-03-23 | 73.505 $ | 185,15 $ | 0,00006913 $ |
| 2026-03-22 | 77.383 $ | 4,68 $ | 0,00007355 $ |
| 2026-03-21 | 77.253 $ | 495,48 $ | 0,00007639 $ |
| 2026-03-20 | 73.160 $ | 1.817,06 $ | 0,00007730 $ |
| 2026-03-19 | 87.106 $ | 1.135,64 $ | 0,00007321 $ |
| 2026-03-18 | 82.203 $ | 86,90 $ | 0,00008716 $ |
| 2026-03-17 | 84.024 $ | 94,50 $ | 0,00008226 $ |
| 2026-03-16 | 80.467 $ | 149,48 $ | 0,00008408 $ |
| 2026-03-15 | 76.038 $ | 279,68 $ | 0,00008053 $ |
| 2026-03-14 | 79.466 $ | 780,64 $ | 0,00007609 $ |
| 2026-03-13 | 72.645 $ | 1.560,61 $ | 0,00007952 $ |
| 2026-03-12 | 79.010 $ | 2.924,86 $ | 0,00007270 $ |
| 2026-03-11 | 93.405 $ | 4.401,78 $ | 0,00007888 $ |
| 2026-03-10 | 90.586 $ | 2.913,51 $ | 0,00009347 $ |
| 2026-03-09 | 73.448 $ | 695,59 $ | 0,00009065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
