Waves Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 27.290.160 $ | 2.507.242 $ | N/A |
| 2026-06-14 | 27.854.455 $ | 8.793.812 $ | 0,271842 $ |
| 2026-06-13 | 29.320.785 $ | 32.201.466 $ | 0,278545 $ |
| 2026-06-12 | 25.765.889 $ | 2.956.930 $ | 0,294954 $ |
| 2026-06-11 | 24.925.742 $ | 2.429.405 $ | 0,257064 $ |
| 2026-06-10 | 25.017.850 $ | 2.550.103 $ | 0,249257 $ |
| 2026-06-09 | 26.511.634 $ | 2.779.119 $ | 0,249969 $ |
| 2026-06-08 | 26.743.794 $ | 3.053.643 $ | 0,262646 $ |
| 2026-06-07 | 26.168.054 $ | 2.253.244 $ | 0,267438 $ |
| 2026-06-06 | 25.666.404 $ | 1.749.656 $ | 0,260830 $ |
| 2026-06-05 | 28.657.233 $ | 4.702.067 $ | 0,255464 $ |
| 2026-06-04 | 30.634.643 $ | 1.115.463 $ | 0,285788 $ |
| 2026-06-03 | 31.310.897 $ | 4.797.596 $ | 0,306420 $ |
| 2026-06-02 | 34.673.380 $ | 607.136 $ | 0,313179 $ |
| 2026-06-01 | 35.110.054 $ | 2.851.489 $ | 0,347037 $ |
| 2026-05-31 | 34.785.986 $ | 1.000.205 $ | 0,349005 $ |
| 2026-05-30 | 35.061.120 $ | 797.383 $ | 0,347992 $ |
| 2026-05-29 | 34.728.342 $ | 1.298.726 $ | 0,350613 $ |
| 2026-05-28 | 36.420.036 $ | 3.617.497 $ | 0,347286 $ |
| 2026-05-27 | 37.489.483 $ | 6.716.703 $ | 0,364194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
