Wax Bridged USDC (Wax) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 999.579 $ | 4.719,02 $ | N/A |
| 2026-06-04 | 999.599 $ | 2.503,90 $ | 0,999579 $ |
| 2026-06-03 | 999.145 $ | 1.619,53 $ | 0,999599 $ |
| 2026-06-02 | 999.509 $ | 567,43 $ | 0,999145 $ |
| 2026-06-01 | 999.585 $ | 5.207,90 $ | 0,999509 $ |
| 2026-05-31 | 999.601 $ | 1.178,19 $ | 0,999599 $ |
| 2026-05-30 | 999.609 $ | 2.775,03 $ | 0,999601 $ |
| 2026-05-29 | 999.598 $ | 2.236,84 $ | 0,999609 $ |
| 2026-05-28 | 999.599 $ | 563,73 $ | 0,999598 $ |
| 2026-05-27 | 999.536 $ | 1.250,15 $ | 0,999599 $ |
| 2026-05-26 | 999.607 $ | 636,86 $ | 0,999536 $ |
| 2026-05-25 | 999.920 $ | 746,08 $ | 0,999701 $ |
| 2026-05-24 | 999.699 $ | 832,16 $ | 0,999699 $ |
| 2026-05-23 | 999.696 $ | 1.729,38 $ | 0,999699 $ |
| 2026-05-22 | 999.593 $ | 453,67 $ | 0,999604 $ |
| 2026-05-21 | 999.698 $ | 1.092,62 $ | 0,999698 $ |
| 2026-05-20 | 998.473 $ | 1.274,18 $ | 0,999698 $ |
| 2026-05-19 | 999.794 $ | 388,43 $ | 0,998473 $ |
| 2026-05-18 | 999.703 $ | 2.008,79 $ | 0,999371 $ |
| 2026-05-17 | 999.800 $ | 2.082,30 $ | 0,999693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
