Wax Bridged USDC (Wax) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 993.159 $ | 704,29 $ | N/A |
| 2026-04-13 | 1.005.894 $ | 964,32 $ | 1,006 $ |
| 2026-04-12 | 1.005.778 $ | 1.524,62 $ | 0,999813 $ |
| 2026-04-11 | 999.906 $ | 374,34 $ | 1,006 $ |
| 2026-04-10 | 999.900 $ | 155,16 $ | 0,999813 $ |
| 2026-04-09 | 999.812 $ | 2.936,21 $ | 0,999808 $ |
| 2026-04-08 | 995.339 $ | 1.963,76 $ | 1,006 $ |
| 2026-04-07 | 1.006.191 $ | 1.571,20 $ | 0,991883 $ |
| 2026-04-06 | 1.000.333 $ | 1.572,42 $ | 0,999870 $ |
| 2026-04-05 | 1.000.365 $ | 498,36 $ | 1,001 $ |
| 2026-04-04 | 993.719 $ | 899,68 $ | 1,000 $ |
| 2026-04-03 | 993.492 $ | 2.000,29 $ | 0,997986 $ |
| 2026-04-02 | 996.059 $ | 1.092,16 $ | 0,993492 $ |
| 2026-04-01 | 999.696 $ | 3.338,94 $ | 0,996059 $ |
| 2026-03-31 | 1.000.307 $ | 2.347,10 $ | 0,999696 $ |
| 2026-03-30 | 999.602 $ | 1.705,16 $ | 0,999079 $ |
| 2026-03-29 | 999.793 $ | 621,27 $ | 0,999602 $ |
| 2026-03-28 | 999.608 $ | 859,34 $ | 0,999947 $ |
| 2026-03-27 | 1.000.145 $ | 1.211,14 $ | 0,999608 $ |
| 2026-03-26 | 999.959 $ | 4.738,67 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
