WAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 20.863.212 $ | 4.479.506 $ | N/A |
| 2026-06-09 | 21.855.986 $ | 1.080.908 $ | 0,00451526 $ |
| 2026-06-08 | 22.050.217 $ | 1.638.345 $ | 0,00472984 $ |
| 2026-06-07 | 22.002.148 $ | 1.237.471 $ | 0,00477297 $ |
| 2026-06-06 | 21.843.979 $ | 2.372.413 $ | 0,00477561 $ |
| 2026-06-05 | 23.726.673 $ | 2.133.583 $ | 0,00473003 $ |
| 2026-06-04 | 25.760.157 $ | 1.508.582 $ | 0,00513914 $ |
| 2026-06-03 | 25.862.795 $ | 1.294.900 $ | 0,00558070 $ |
| 2026-06-02 | 27.935.175 $ | 804.250 $ | 0,00560245 $ |
| 2026-06-01 | 28.119.803 $ | 753.756 $ | 0,00604490 $ |
| 2026-05-31 | 27.758.742 $ | 659.683 $ | 0,00609359 $ |
| 2026-05-30 | 27.360.769 $ | 758.842 $ | 0,00602002 $ |
| 2026-05-29 | 27.255.435 $ | 1.106.600 $ | 0,00593286 $ |
| 2026-05-28 | 27.800.405 $ | 982.977 $ | 0,00590927 $ |
| 2026-05-27 | 28.210.819 $ | 1.094.871 $ | 0,00602897 $ |
| 2026-05-26 | 28.831.867 $ | 752.225 $ | 0,00611687 $ |
| 2026-05-25 | 28.439.420 $ | 956.569 $ | 0,00625327 $ |
| 2026-05-24 | 28.911.070 $ | 1.425.517 $ | 0,00616943 $ |
| 2026-05-23 | 28.042.442 $ | 1.373.899 $ | 0,00626594 $ |
| 2026-05-22 | 29.244.238 $ | 927.946 $ | 0,00608253 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
