Wrapped BNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.043.954.440 $ | 157.461.162 $ | N/A |
| 2026-03-28 | 1.048.614.240 $ | 278.981.533 $ | 610,58 $ |
| 2026-03-27 | 1.074.557.617 $ | 237.193.363 $ | 612,98 $ |
| 2026-03-26 | 1.098.379.545 $ | 288.788.702 $ | 629,33 $ |
| 2026-03-25 | 1.087.495.827 $ | 286.720.970 $ | 646,68 $ |
| 2026-03-24 | 1.091.427.096 $ | 488.326.647 $ | 638,18 $ |
| 2026-03-23 | 1.068.252.082 $ | 128.265.740 $ | 637,82 $ |
| 2026-03-22 | 1.079.230.382 $ | 97.722.459 $ | 626,60 $ |
| 2026-03-21 | 1.094.633.880 $ | 287.416.380 $ | 633,91 $ |
| 2026-03-20 | 1.087.676.175 $ | 359.652.009 $ | 642,37 $ |
| 2026-03-19 | 1.108.070.471 $ | 386.197.084 $ | 638,92 $ |
| 2026-03-18 | 1.138.858.252 $ | 368.850.293 $ | 651,74 $ |
| 2026-03-17 | 1.142.174.604 $ | 285.901.968 $ | 669,04 $ |
| 2026-03-16 | 1.131.143.746 $ | 331.856.059 $ | 678,53 $ |
| 2026-03-15 | 1.105.743.480 $ | 189.250.513 $ | 672,91 $ |
| 2026-03-14 | 1.100.677.141 $ | 323.879.552 $ | 657,78 $ |
| 2026-03-13 | 1.086.347.174 $ | 352.823.334 $ | 655,90 $ |
| 2026-03-12 | 1.083.090.849 $ | 416.974.556 $ | 652,19 $ |
| 2026-03-11 | 1.067.936.717 $ | 378.408.957 $ | 651,50 $ |
| 2026-03-10 | 1.056.984.114 $ | 467.030.896 $ | 641,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
