Web Agents - Autoppia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 4.486.053 $ | 160.525 $ | N/A |
| 2026-03-26 | 4.710.654 $ | 138.104 $ | 1,098 $ |
| 2026-03-25 | 4.833.265 $ | 412.098 $ | 1,15 $ |
| 2026-03-24 | 4.282.152 $ | 1.048.921 $ | 1,19 $ |
| 2026-03-23 | 3.462.942 $ | 474.842 $ | 1,055 $ |
| 2026-03-22 | 3.625.625 $ | 820.424 $ | 0,847285 $ |
| 2026-03-21 | 3.522.462 $ | 222.145 $ | 0,887228 $ |
| 2026-03-20 | 3.766.309 $ | 224.299 $ | 0,867698 $ |
| 2026-03-19 | 3.583.843 $ | 122.707 $ | 0,930423 $ |
| 2026-03-18 | 3.690.227 $ | 1.949.327 $ | 0,887338 $ |
| 2026-03-17 | 3.716.806 $ | 717.264 $ | 0,911973 $ |
| 2026-03-16 | 4.483.733 $ | 223.956 $ | 0,919527 $ |
| 2026-03-15 | 4.169.407 $ | 52.633 $ | 1,11 $ |
| 2026-03-14 | 3.904.234 $ | 282.088 $ | 1,035 $ |
| 2026-03-13 | 3.692.165 $ | 83.260 $ | 0,968745 $ |
| 2026-03-12 | 3.438.866 $ | 63.197 $ | 0,918182 $ |
| 2026-03-11 | 3.499.395 $ | 56.794 $ | 0,856545 $ |
| 2026-03-10 | 3.324.632 $ | 49.313 $ | 0,872206 $ |
| 2026-03-09 | 3.144.030 $ | 38.498 $ | 0,831600 $ |
| 2026-03-08 | 2.978.382 $ | 22.316 $ | 0,786842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
