Web Agents - Autoppia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 622.102 $ | 72.958 $ | N/A |
| 2026-05-18 | 623.650 $ | 104.825 $ | 2,07 $ |
| 2026-05-17 | 645.937 $ | 104.529 $ | 2,16 $ |
| 2026-05-16 | 678.136 $ | 153.469 $ | 2,30 $ |
| 2026-05-15 | 724.631 $ | 366.544 $ | 2,51 $ |
| 2026-05-14 | 617.268 $ | 117.330 $ | 2,76 $ |
| 2026-05-13 | 647.858 $ | 152.002 $ | 2,42 $ |
| 2026-05-12 | 700.295 $ | 49.995 $ | 2,61 $ |
| 2026-05-11 | 693.066 $ | 248.374 $ | 2,91 $ |
| 2026-05-10 | 676.877 $ | 214.397 $ | 2,97 $ |
| 2026-05-09 | 670.173 $ | 244.309 $ | 2,99 $ |
| 2026-05-08 | 608.735 $ | 152.855 $ | 3,07 $ |
| 2026-05-07 | 570.440 $ | 72.472 $ | 2,89 $ |
| 2026-05-06 | 524.126 $ | 215.236 $ | 2,85 $ |
| 2026-05-05 | 465.150 $ | 109.961 $ | 2,68 $ |
| 2026-05-04 | 422.903 $ | 69.528 $ | 2,48 $ |
| 2026-05-03 | 387.059 $ | 53.072 $ | 2,35 $ |
| 2026-05-02 | 332.825 $ | 14.965,89 $ | 2,25 $ |
| 2026-05-01 | 298.426 $ | 23.232 $ | 2,02 $ |
| 2026-04-30 | 268.971 $ | 25.876 $ | 1,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
