Webull Corporation Class A Ordinary Shares (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 53.859 $ | 6.419,77 $ | N/A |
| 2026-10-27 | 57.310 $ | 4.576,34 $ | 5,52 $ |
| 2026-10-26 | 54.503 $ | 51,47 $ | 5,45 $ |
| 2026-10-25 | 54.513 $ | 178,12 $ | 5,57 $ |
| 2026-10-24 | 54.234 $ | 13.221,04 $ | 5,58 $ |
| 2026-10-23 | 50.610 $ | 12.481,24 $ | 5,59 $ |
| 2026-10-22 | 46.053 $ | 4.650,72 $ | 5,86 $ |
| 2026-10-21 | 49.544 $ | 17.598,36 $ | 6,04 $ |
| 2026-10-20 | 49.520 $ | 4.365,82 $ | 6,07 $ |
| 2026-10-19 | 48.098 $ | 16,40 $ | 6,00 $ |
| 2026-10-18 | 47.090 $ | 243,48 $ | 6,15 $ |
| 2026-10-17 | 47.211 $ | 9.533,20 $ | 6,02 $ |
| 2026-10-16 | 41.476 $ | 17.131,16 $ | 6,04 $ |
| 2026-10-15 | 51.349 $ | 10.031,85 $ | 6,31 $ |
| 2026-10-14 | 45.957 $ | 5.014,18 $ | 6,06 $ |
| 2026-10-13 | 48.293 $ | 14.248,02 $ | 6,25 $ |
| 2026-10-12 | 45.421 $ | 2.296,35 $ | 6,17 $ |
| 2026-10-11 | 45.934 $ | 52,82 $ | 6,20 $ |
| 2026-10-10 | 45.953 $ | 30.963 $ | 6,27 $ |
| 2026-10-09 | 55.598 $ | 33.476 $ | 6,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
