WeBuy Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 32.671 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 32.355 $ | 0,02181964 $ |
| 2026-10-23 | 0,000000000000000000 $ | 32.195 $ | 0,02189888 $ |
| 2026-10-22 | 0,000000000000000000 $ | 32.623 $ | 0,02195605 $ |
| 2026-10-21 | 0,000000000000000000 $ | 32.840 $ | 0,02268627 $ |
| 2026-10-20 | 0,000000000000000000 $ | 32.331 $ | 0,02239327 $ |
| 2026-10-19 | 0,000000000000000000 $ | 32.710 $ | 0,02210315 $ |
| 2026-10-18 | 0,000000000000000000 $ | 32.476 $ | 0,02215225 $ |
| 2026-10-17 | 0,000000000000000000 $ | 32.342 $ | 0,02198100 $ |
| 2026-10-16 | 0,000000000000000000 $ | 32.762 $ | 0,02201861 $ |
| 2026-10-15 | 0,000000000000000000 $ | 32.096 $ | 0,02218903 $ |
| 2026-10-14 | 0,000000000000000000 $ | 32.516 $ | 0,02204022 $ |
| 2026-10-13 | 0,000000000000000000 $ | 31.983 $ | 0,02244605 $ |
| 2026-10-12 | 0,000000000000000000 $ | 32.665 $ | 0,02207923 $ |
| 2026-10-11 | 0,000000000000000000 $ | 32.526 $ | 0,02260011 $ |
| 2026-10-10 | 0,000000000000000000 $ | 32.509 $ | 0,02239164 $ |
| 2026-10-09 | 0,000000000000000000 $ | 32.271 $ | 0,02229181 $ |
| 2026-10-08 | 0,000000000000000000 $ | 32.317 $ | 0,02205430 $ |
| 2026-10-07 | 0,000000000000000000 $ | 32.458 $ | 0,02247905 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32.452 $ | 0,02309628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
