WEEX Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 9.973.997 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 11.928.180 $ | 0,01550134 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12.477.475 $ | 0,01544249 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12.611.925 $ | 0,01573381 $ |
| 2026-07-22 | 0,000000000000000000 $ | 11.603.584 $ | 0,01607874 $ |
| 2026-07-21 | 0,000000000000000000 $ | 15.202.185 $ | 0,01612774 $ |
| 2026-07-20 | 0,000000000000000000 $ | 11.465.391 $ | 0,01608509 $ |
| 2026-07-19 | 0,000000000000000000 $ | 10.440.415 $ | 0,01589673 $ |
| 2026-07-18 | 0,000000000000000000 $ | 13.653.347 $ | 0,01579739 $ |
| 2026-07-17 | 0,000000000000000000 $ | 13.210.115 $ | 0,01574125 $ |
| 2026-07-16 | 0,000000000000000000 $ | 14.704.678 $ | 0,01584725 $ |
| 2026-07-15 | 0,000000000000000000 $ | 13.999.495 $ | 0,01609608 $ |
| 2026-07-14 | 0,000000000000000000 $ | 15.626.236 $ | 0,01618082 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12.619.793 $ | 0,01580258 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11.994.519 $ | 0,01606311 $ |
| 2026-07-11 | 0,000000000000000000 $ | 14.738.590 $ | 0,01602981 $ |
| 2026-07-10 | 0,000000000000000000 $ | 14.828.177 $ | 0,01621023 $ |
| 2026-07-09 | 0,000000000000000000 $ | 16.680.870 $ | 0,01620282 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17.900.801 $ | 0,01617936 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21.052.092 $ | 0,01662206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
