WEEX Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 12.477.242 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 13.535.694 $ | 0,01493743 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13.431.804 $ | 0,01534517 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15.751.601 $ | 0,01529805 $ |
| 2026-06-06 | 0,000000000000000000 $ | 26.613.392 $ | 0,01471418 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14.006.228 $ | 0,01499664 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.340.585 $ | 0,01590813 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.944.390 $ | 0,01665534 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.083.515 $ | 0,01735277 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.258.012 $ | 0,01847027 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.155.660 $ | 0,01864300 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.653.250 $ | 0,01867935 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.938.645 $ | 0,01859748 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.832.128 $ | 0,01859276 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.802.361 $ | 0,01866167 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.330.503 $ | 0,01887658 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.405.221 $ | 0,01905815 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.826.239 $ | 0,01911399 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.772.613 $ | 0,01917179 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.717.169 $ | 0,01904809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
