WELL3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 70.995 $ | 12.775,14 $ | N/A |
| 2026-03-28 | 71.720 $ | 9.320,00 $ | 0,00001078 $ |
| 2026-03-27 | 71.861 $ | 8.676,43 $ | 0,00001089 $ |
| 2026-03-26 | 71.749 $ | 9.221,64 $ | 0,00001091 $ |
| 2026-03-25 | 71.876 $ | 9.283,36 $ | 0,00001092 $ |
| 2026-03-24 | 71.887 $ | 9.398,76 $ | 0,00001092 $ |
| 2026-03-23 | 72.351 $ | 8.859,70 $ | 0,00001092 $ |
| 2026-03-22 | 72.224 $ | 9.181,26 $ | 0,00001099 $ |
| 2026-03-21 | 72.230 $ | 9.042,91 $ | 0,00001097 $ |
| 2026-03-20 | 72.370 $ | 9.270,41 $ | 0,00001097 $ |
| 2026-03-19 | 72.240 $ | 9.077,36 $ | 0,00001099 $ |
| 2026-03-18 | 72.251 $ | 9.316,02 $ | 0,00001097 $ |
| 2026-03-17 | 72.964 $ | 9.123,81 $ | 0,00001097 $ |
| 2026-03-16 | 73.105 $ | 9.090,13 $ | 0,00001110 $ |
| 2026-03-15 | 73.106 $ | 8.922,30 $ | 0,00001110 $ |
| 2026-03-14 | 73.234 $ | 8.904,51 $ | 0,00001110 $ |
| 2026-03-13 | 73.220 $ | 9.639,61 $ | 0,00001112 $ |
| 2026-03-12 | 72.115 $ | 9.407,72 $ | 0,00001112 $ |
| 2026-03-11 | 71.382 $ | 11.092,18 $ | 0,00001095 $ |
| 2026-03-10 | 71.519 $ | 12.384,40 $ | 0,00001084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
