Wells Fargo (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.222.675 $ | 30.853 $ | N/A |
| 2026-04-15 | 1.241.049 $ | 39,17 $ | 81,46 $ |
| 2026-04-14 | 1.313.980 $ | 171,18 $ | 82,69 $ |
| 2026-04-13 | 1.295.207 $ | 4,98 $ | 87,55 $ |
| 2026-04-12 | 1.295.207 $ | 4,98 $ | 86,29 $ |
| 2026-04-11 | 1.295.203 $ | 84,88 $ | 86,29 $ |
| 2026-04-10 | 1.304.143 $ | 107,02 $ | 86,36 $ |
| 2026-04-09 | 1.285.271 $ | 89,61 $ | 86,96 $ |
| 2026-04-08 | 1.267.690 $ | 323,15 $ | 85,70 $ |
| 2026-04-07 | 1.239.126 $ | 856,25 $ | 84,30 $ |
| 2026-04-06 | 1.239.126 $ | 856,27 $ | 82,62 $ |
| 2026-04-05 | 1.227.615 $ | 4,99 $ | 82,62 $ |
| 2026-04-04 | 1.227.632 $ | 4,99 $ | 81,84 $ |
| 2026-04-03 | 1.226.457 $ | 500,94 $ | 81,84 $ |
| 2026-04-02 | 1.224.325 $ | 19,88 $ | 81,77 $ |
| 2026-04-01 | 1.208.071 $ | 19,62 $ | 81,63 $ |
| 2026-03-31 | 1.162.031 $ | 37,93 $ | 80,54 $ |
| 2026-03-30 | 1.162.031 $ | 37,93 $ | 77,47 $ |
| 2026-03-29 | 1.168.392 $ | 87,19 $ | 77,47 $ |
| 2026-03-28 | 1.168.367 $ | 87,19 $ | 77,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
