Wells Fargo (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.181.821 $ | 58.929 $ | N/A |
| 2026-06-01 | 1.182.019 $ | 58.276 $ | 78,59 $ |
| 2026-05-31 | 1.177.960 $ | 55.626 $ | 78,70 $ |
| 2026-05-30 | 1.180.294 $ | 56.189 $ | 78,46 $ |
| 2026-05-29 | 1.157.656 $ | 59.963 $ | 78,61 $ |
| 2026-05-28 | 1.152.182 $ | 58.961 $ | 77,10 $ |
| 2026-05-27 | 1.175.874 $ | 57.648 $ | 76,74 $ |
| 2026-05-26 | 1.163.078 $ | 57.439 $ | 78,32 $ |
| 2026-05-25 | 1.170.369 $ | 53.601 $ | 77,47 $ |
| 2026-05-24 | 1.165.840 $ | 56.977 $ | 77,95 $ |
| 2026-05-23 | 1.163.864 $ | 59.941 $ | 77,65 $ |
| 2026-05-22 | 1.149.949 $ | 56.652 $ | 77,52 $ |
| 2026-05-21 | 1.151.585 $ | 59.167 $ | 76,60 $ |
| 2026-05-20 | 1.138.582 $ | 58.052 $ | 76,87 $ |
| 2026-05-19 | 1.134.447 $ | 58.324 $ | 75,84 $ |
| 2026-05-18 | 1.117.538 $ | 59.352 $ | 75,56 $ |
| 2026-05-17 | 1.121.920 $ | 57.184 $ | 74,36 $ |
| 2026-05-16 | 1.117.270 $ | 55.830 $ | 74,52 $ |
| 2026-05-15 | 1.124.193 $ | 57.867 $ | 74,33 $ |
| 2026-05-14 | 1.125.420 $ | 56.486 $ | 74,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
