Welshcorgicoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 469.650 $ | 197,65 $ | N/A |
| 2026-05-29 | 459.401 $ | 1.673,10 $ | 0,00004697 $ |
| 2026-05-28 | 491.174 $ | 1.268,14 $ | 0,00004587 $ |
| 2026-05-27 | 503.550 $ | 3.190,49 $ | 0,00004912 $ |
| 2026-05-26 | 504.905 $ | 9.331,95 $ | 0,00005035 $ |
| 2026-05-25 | 491.224 $ | 2.152,90 $ | 0,00005049 $ |
| 2026-05-24 | 521.329 $ | 2.410,46 $ | 0,00004912 $ |
| 2026-05-23 | 557.519 $ | 2.060,28 $ | 0,00005216 $ |
| 2026-05-22 | 532.930 $ | 2.708,82 $ | 0,00005573 $ |
| 2026-05-21 | 487.710 $ | 999,32 $ | 0,00005329 $ |
| 2026-05-20 | 450.885 $ | 2.358,37 $ | 0,00004877 $ |
| 2026-05-19 | 494.972 $ | 7.816,52 $ | 0,00004509 $ |
| 2026-05-18 | 492.046 $ | 1.607,68 $ | 0,00004967 $ |
| 2026-05-17 | 471.876 $ | 2.762,60 $ | 0,00004864 $ |
| 2026-05-16 | 529.381 $ | 4.112,08 $ | 0,00004702 $ |
| 2026-05-15 | 526.931 $ | 1.608,51 $ | 0,00005294 $ |
| 2026-05-14 | 525.828 $ | 3.413,65 $ | 0,00005273 $ |
| 2026-05-13 | 523.506 $ | 644,65 $ | 0,00005258 $ |
| 2026-05-12 | 517.858 $ | 5.940,34 $ | 0,00005254 $ |
| 2026-05-11 | 516.548 $ | 33,00 $ | 0,00005179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
