Welshcorgicoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 343.654 $ | 4.887,20 $ | N/A |
| 2026-03-27 | 281.164 $ | 5.825,80 $ | 0,00003444 $ |
| 2026-03-26 | 366.689 $ | 46.726 $ | 0,00002812 $ |
| 2026-03-25 | 391.910 $ | 63.686 $ | 0,00003668 $ |
| 2026-03-24 | 519.719 $ | 55.806 $ | 0,00003919 $ |
| 2026-03-23 | 509.528 $ | 52.739 $ | 0,00005197 $ |
| 2026-03-22 | 519.850 $ | 56.965 $ | 0,00005095 $ |
| 2026-03-21 | 530.116 $ | 51.394 $ | 0,00005196 $ |
| 2026-03-20 | 559.988 $ | 55.070 $ | 0,00005301 $ |
| 2026-03-19 | 588.678 $ | 55.375 $ | 0,00005600 $ |
| 2026-03-18 | 549.565 $ | 60.061 $ | 0,00005887 $ |
| 2026-03-17 | 542.232 $ | 63.475 $ | 0,00005496 $ |
| 2026-03-16 | 561.030 $ | 53.353 $ | 0,00005422 $ |
| 2026-03-15 | 550.186 $ | 52.670 $ | 0,00005610 $ |
| 2026-03-14 | 630.991 $ | 64.324 $ | 0,00005402 $ |
| 2026-03-13 | 520.027 $ | 56.870 $ | 0,00006310 $ |
| 2026-03-12 | 558.615 $ | 56.948 $ | 0,00005200 $ |
| 2026-03-11 | 579.661 $ | 51.867 $ | 0,00005586 $ |
| 2026-03-10 | 540.336 $ | 57.533 $ | 0,00005797 $ |
| 2026-03-09 | 570.337 $ | 56.835 $ | 0,00005403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
